Solrom Holdings Ltd (TLV:SLRM)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,141.00
-54.00 (-4.52%)
At close: Apr 28, 2026
Solrom Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,195.00 | 1,195.00 | 1,141.00 | 1,141.00 | 1,141.00 | -4.52% | 81,933 |
| Apr 27, 2026 | 1,177.00 | 1,241.00 | 1,169.00 | 1,195.00 | 1,195.00 | 1.53% | 59,761 |
| Apr 24, 2026 | 1,200.00 | 1,222.00 | 1,162.00 | 1,177.00 | 1,177.00 | -0.51% | 28,775 |
| Apr 23, 2026 | 1,138.00 | 1,218.00 | 1,115.00 | 1,183.00 | 1,183.00 | 3.95% | 157,565 |
| Apr 20, 2026 | 1,148.00 | 1,156.00 | 1,126.00 | 1,138.00 | 1,138.00 | -0.87% | 51,891 |
| Apr 17, 2026 | 1,163.00 | 1,197.00 | 1,146.00 | 1,148.00 | 1,148.00 | -1.29% | 44,800 |
| Apr 16, 2026 | 1,146.00 | 1,173.00 | 1,090.00 | 1,163.00 | 1,163.00 | 1.48% | 129,616 |
| Apr 15, 2026 | 1,158.00 | 1,179.00 | 1,124.00 | 1,146.00 | 1,146.00 | -1.04% | 63,283 |
| Apr 14, 2026 | 1,160.00 | 1,256.00 | 1,148.00 | 1,158.00 | 1,158.00 | -0.17% | 74,584 |
| Apr 13, 2026 | 1,201.00 | 1,201.00 | 1,083.00 | 1,160.00 | 1,160.00 | 3.11% | 60,845 |
| Apr 10, 2026 | 1,170.00 | 1,206.00 | 1,125.00 | 1,125.00 | 1,125.00 | -5.30% | 63,249 |
| Apr 9, 2026 | 1,240.00 | 1,288.00 | 1,176.00 | 1,188.00 | 1,188.00 | -4.19% | 134,052 |
| Apr 6, 2026 | 1,179.00 | 1,240.00 | 1,164.00 | 1,240.00 | 1,240.00 | 4.20% | 97,014 |
| Apr 3, 2026 | 1,097.00 | 1,193.00 | 1,097.00 | 1,190.00 | 1,179.07 | 8.48% | 84,917 |
| Mar 31, 2026 | 1,100.00 | 1,144.00 | 1,097.00 | 1,097.00 | 1,086.93 | -2.14% | 110,015 |
| Mar 30, 2026 | 1,100.00 | 1,188.00 | 1,094.00 | 1,121.00 | 1,110.71 | -0.97% | 202,068 |
| Mar 27, 2026 | 1,202.00 | 1,208.00 | 1,122.00 | 1,132.00 | 1,121.61 | -5.82% | 103,519 |
| Mar 26, 2026 | 1,177.00 | 1,214.00 | 1,117.00 | 1,202.00 | 1,190.96 | 3.62% | 194,197 |
| Mar 25, 2026 | 1,299.00 | 1,348.00 | 1,125.00 | 1,160.00 | 1,149.35 | -12.78% | 413,111 |
| Mar 24, 2026 | 1,410.00 | 1,412.00 | 1,263.00 | 1,330.00 | 1,317.79 | -5.00% | 346,461 |
| Mar 23, 2026 | 1,458.00 | 1,565.00 | 1,356.00 | 1,400.00 | 1,387.15 | -3.98% | 555,265 |
| Mar 20, 2026 | 1,375.00 | 1,500.00 | 1,374.00 | 1,458.00 | 1,444.61 | 6.04% | 299,521 |
| Mar 19, 2026 | 1,341.00 | 1,426.00 | 1,341.00 | 1,375.00 | 1,362.37 | 3.38% | 206,603 |
| Mar 18, 2026 | 1,320.00 | 1,351.00 | 1,288.00 | 1,330.00 | 1,317.79 | -1.63% | 162,127 |
| Mar 17, 2026 | 1,371.00 | 1,371.00 | 1,309.00 | 1,352.00 | 1,339.59 | -1.39% | 102,364 |
| Mar 16, 2026 | 1,375.00 | 1,413.00 | 1,322.00 | 1,371.00 | 1,358.41 | 4.98% | 308,700 |
| Mar 13, 2026 | 1,336.00 | 1,361.00 | 1,287.00 | 1,306.00 | 1,294.01 | -2.25% | 63,031 |
| Mar 12, 2026 | 1,340.00 | 1,354.00 | 1,280.00 | 1,336.00 | 1,323.73 | -0.30% | 92,564 |
| Mar 11, 2026 | 1,350.00 | 1,465.00 | 1,285.00 | 1,340.00 | 1,327.70 | -0.74% | 113,285 |
| Mar 10, 2026 | 1,481.00 | 1,506.00 | 1,350.00 | 1,350.00 | 1,337.60 | -10.60% | 172,525 |
| Mar 9, 2026 | 1,590.00 | 1,590.00 | 1,480.00 | 1,510.00 | 1,496.14 | -5.03% | 199,462 |
| Mar 6, 2026 | 1,560.00 | 1,590.00 | 1,550.00 | 1,590.00 | 1,575.40 | 1.92% | 117,642 |
| Mar 5, 2026 | 1,460.00 | 1,560.00 | 1,403.00 | 1,560.00 | 1,545.68 | 6.85% | 300,629 |
| Mar 4, 2026 | 1,476.00 | 1,494.00 | 1,429.00 | 1,460.00 | 1,446.59 | -1.08% | 194,090 |
| Mar 2, 2026 | 1,317.00 | 1,476.00 | 1,317.00 | 1,476.00 | 1,462.45 | 12.07% | 223,521 |
| Feb 27, 2026 | 1,305.00 | 1,346.00 | 1,300.00 | 1,317.00 | 1,304.91 | -0.23% | 30,781 |
| Feb 26, 2026 | 1,343.00 | 1,349.00 | 1,301.00 | 1,320.00 | 1,307.88 | -1.71% | 45,434 |
| Feb 25, 2026 | 1,380.00 | 1,412.00 | 1,305.00 | 1,343.00 | 1,330.67 | -1.47% | 71,917 |
| Feb 24, 2026 | 1,419.00 | 1,419.00 | 1,332.00 | 1,363.00 | 1,350.49 | -3.95% | 55,043 |
| Feb 23, 2026 | 1,439.00 | 1,439.00 | 1,385.00 | 1,419.00 | 1,405.97 | -1.39% | 73,321 |
| Feb 20, 2026 | 1,445.00 | 1,467.00 | 1,400.00 | 1,439.00 | 1,425.79 | -0.42% | 38,093 |
| Feb 19, 2026 | 1,425.00 | 1,450.00 | 1,413.00 | 1,445.00 | 1,431.73 | 2.26% | 90,014 |
| Feb 18, 2026 | 1,376.00 | 1,413.00 | 1,376.00 | 1,413.00 | 1,400.03 | 2.69% | 76,767 |
| Feb 17, 2026 | 1,394.00 | 1,399.00 | 1,344.00 | 1,376.00 | 1,363.37 | -1.29% | 102,556 |
| Feb 16, 2026 | 1,270.00 | 1,394.00 | 1,270.00 | 1,394.00 | 1,381.20 | 7.81% | 119,342 |
| Feb 13, 2026 | 1,299.00 | 1,329.00 | 1,270.00 | 1,293.00 | 1,281.13 | -0.61% | 65,934 |
| Feb 12, 2026 | 1,400.00 | 1,415.00 | 1,260.00 | 1,301.00 | 1,289.05 | -7.07% | 273,911 |
| Feb 11, 2026 | 1,475.00 | 1,486.00 | 1,400.00 | 1,400.00 | 1,387.15 | -4.44% | 133,686 |
| Feb 10, 2026 | 1,467.00 | 1,475.00 | 1,413.00 | 1,465.00 | 1,451.55 | -0.68% | 113,419 |
| Feb 9, 2026 | 1,471.00 | 1,502.00 | 1,433.00 | 1,475.00 | 1,461.46 | 3.15% | 150,273 |
| Feb 6, 2026 | 1,406.00 | 1,457.00 | 1,367.00 | 1,430.00 | 1,416.87 | -0.69% | 154,211 |
| Feb 5, 2026 | 1,520.00 | 1,530.00 | 1,387.00 | 1,440.00 | 1,426.78 | -5.26% | 250,304 |
| Feb 4, 2026 | 1,550.00 | 1,540.00 | 1,464.00 | 1,520.00 | 1,506.04 | -1.94% | 172,260 |
| Feb 3, 2026 | 1,617.00 | 1,617.00 | 1,500.00 | 1,550.00 | 1,535.77 | -2.45% | 348,727 |
| Feb 2, 2026 | 1,400.00 | 1,589.00 | 1,340.00 | 1,589.00 | 1,574.41 | 12.70% | 443,450 |
| Jan 30, 2026 | 1,510.00 | 1,540.00 | 1,399.00 | 1,410.00 | 1,397.05 | -6.62% | 455,542 |
| Jan 29, 2026 | 1,757.00 | 1,824.00 | 1,510.00 | 1,510.00 | 1,496.14 | -12.46% | 632,214 |
| Jan 28, 2026 | 1,940.00 | 1,989.00 | 1,693.00 | 1,725.00 | 1,709.16 | -11.08% | 787,531 |
| Jan 27, 2026 | 2,150.00 | 2,150.00 | 1,940.00 | 1,940.00 | 1,922.19 | -10.39% | 554,915 |
| Jan 26, 2026 | 1,922.00 | 2,165.00 | 1,922.00 | 2,165.00 | 2,145.12 | 12.64% | 309,544 |
| Jan 23, 2026 | 1,822.00 | 1,922.00 | 1,817.00 | 1,922.00 | 1,904.35 | 5.43% | 111,683 |
| Jan 22, 2026 | 1,728.00 | 1,823.00 | 1,700.00 | 1,823.00 | 1,806.26 | 5.50% | 186,777 |
| Jan 21, 2026 | 1,820.00 | 1,820.00 | 1,670.00 | 1,728.00 | 1,712.13 | -5.63% | 314,217 |
| Jan 20, 2026 | 1,870.00 | 1,917.00 | 1,820.00 | 1,831.00 | 1,814.19 | -4.73% | 311,064 |
| Jan 19, 2026 | 1,813.00 | 1,922.00 | 1,801.00 | 1,922.00 | 1,904.35 | 6.60% | 272,576 |
| Jan 16, 2026 | 1,810.00 | 1,824.00 | 1,720.00 | 1,803.00 | 1,786.45 | -0.39% | 170,660 |
| Jan 15, 2026 | 1,690.00 | 1,810.00 | 1,667.00 | 1,810.00 | 1,793.38 | 7.10% | 494,315 |
| Jan 14, 2026 | 1,635.00 | 1,737.00 | 1,630.00 | 1,690.00 | 1,674.48 | 3.36% | 226,434 |
| Jan 13, 2026 | 1,565.00 | 1,635.00 | 1,520.00 | 1,635.00 | 1,619.99 | 4.47% | 324,291 |
| Jan 12, 2026 | 1,619.00 | 1,646.00 | 1,555.00 | 1,565.00 | 1,550.63 | -3.34% | 443,503 |
| Jan 9, 2026 | 1,670.00 | 1,696.00 | 1,596.00 | 1,619.00 | 1,604.13 | 0.25% | 115,496 |
| Jan 8, 2026 | 1,578.00 | 1,630.00 | 1,532.00 | 1,615.00 | 1,600.17 | 3.53% | 339,319 |
| Jan 7, 2026 | 1,580.00 | 1,592.00 | 1,455.00 | 1,560.00 | 1,545.68 | -1.27% | 222,527 |
| Jan 6, 2026 | 1,496.00 | 1,580.00 | 1,483.00 | 1,580.00 | 1,565.49 | 10.10% | 449,759 |
| Jan 5, 2026 | 1,400.00 | 1,435.00 | 1,363.00 | 1,435.00 | 1,421.82 | 3.99% | 247,804 |
| Jan 1, 2026 | 1,360.00 | 1,380.00 | 1,339.00 | 1,380.00 | 1,367.33 | 1.47% | 70,957 |
| Dec 31, 2025 | 1,365.00 | 1,387.00 | 1,324.00 | 1,360.00 | 1,347.51 | -0.37% | 103,321 |
| Dec 30, 2025 | 1,320.00 | 1,381.00 | 1,307.00 | 1,365.00 | 1,352.47 | 3.41% | 185,438 |
| Dec 29, 2025 | 1,313.00 | 1,333.00 | 1,300.00 | 1,320.00 | 1,307.88 | 0.53% | 51,838 |
| Dec 28, 2025 | 1,305.00 | 1,333.00 | 1,289.00 | 1,313.00 | 1,300.94 | 0.61% | 73,644 |
| Dec 25, 2025 | 1,300.00 | 1,308.00 | 1,240.00 | 1,305.00 | 1,293.02 | -0.38% | 38,573 |
| Dec 24, 2025 | 1,299.00 | 1,313.00 | 1,231.00 | 1,310.00 | 1,297.97 | 0.85% | 150,187 |
| Dec 23, 2025 | 1,332.00 | 1,359.00 | 1,289.00 | 1,299.00 | 1,287.07 | -2.48% | 159,270 |
| Dec 22, 2025 | 1,332.00 | 1,332.00 | 1,292.00 | 1,332.00 | 1,319.77 | 0.83% | 104,320 |
| Dec 21, 2025 | 1,287.00 | 1,339.00 | 1,287.00 | 1,321.00 | 1,308.87 | 2.64% | 111,141 |
| Dec 18, 2025 | 1,231.00 | 1,300.00 | 1,216.00 | 1,287.00 | 1,275.18 | 4.55% | 117,176 |
| Dec 17, 2025 | 1,209.00 | 1,248.00 | 1,197.00 | 1,231.00 | 1,219.70 | 1.82% | 63,819 |
| Dec 16, 2025 | 1,172.00 | 1,215.00 | 1,167.00 | 1,209.00 | 1,197.90 | 3.16% | 45,734 |
| Dec 15, 2025 | 1,227.00 | 1,253.00 | 1,168.00 | 1,172.00 | 1,161.24 | -4.09% | 96,194 |
| Dec 14, 2025 | 1,239.00 | 1,240.00 | 1,211.00 | 1,222.00 | 1,210.78 | -1.37% | 22,511 |
| Dec 11, 2025 | 1,246.00 | 1,251.00 | 1,222.00 | 1,239.00 | 1,227.62 | -0.56% | 68,303 |
| Dec 10, 2025 | 1,249.00 | 1,252.00 | 1,222.00 | 1,246.00 | 1,234.56 | -0.24% | 62,574 |
| Dec 9, 2025 | 1,290.00 | 1,290.00 | 1,230.00 | 1,249.00 | 1,237.53 | -1.73% | 93,612 |
| Dec 8, 2025 | 1,295.00 | 1,315.00 | 1,262.00 | 1,271.00 | 1,259.33 | 0.79% | 243,282 |
| Dec 7, 2025 | 1,198.00 | 1,271.00 | 1,198.00 | 1,261.00 | 1,249.42 | 5.26% | 127,405 |
| Dec 4, 2025 | 1,203.00 | 1,206.00 | 1,170.00 | 1,198.00 | 1,187.00 | -0.42% | 41,566 |
| Dec 3, 2025 | 1,210.00 | 1,244.00 | 1,190.00 | 1,203.00 | 1,191.95 | -0.74% | 148,205 |
| Dec 2, 2025 | 1,202.00 | 1,247.00 | 1,158.00 | 1,212.00 | 1,200.87 | 2.80% | 243,505 |
| Dec 1, 2025 | 1,074.00 | 1,214.00 | 1,055.00 | 1,179.00 | 1,168.17 | 9.78% | 330,141 |
| Nov 30, 2025 | 1,088.00 | 1,088.00 | 1,046.00 | 1,074.00 | 1,064.14 | 1.23% | 27,314 |