Suny Cellular Communication Ltd (TLV:SNCM)
Israel
· Delayed Price · Currency is ILS · Price in ILA 149.50
-1.10 (-0.73%)
At close: Mar 9, 2026
TLV:SNCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 150.60 | 150.70 | 150.60 | 150.60 | 150.60 | - | 4,477 |
| Mar 5, 2026 | 155.00 | 155.00 | 148.10 | 150.60 | 150.60 | 0.13% | 26,600 |
| Mar 4, 2026 | 158.00 | 158.00 | 144.50 | 150.40 | 150.40 | -0.33% | 8,595 |
| Mar 2, 2026 | 158.00 | 158.00 | 143.10 | 150.90 | 150.90 | 1.68% | 61,906 |
| Feb 27, 2026 | 148.10 | 148.60 | 147.80 | 148.40 | 148.40 | 0.20% | 10,171 |
| Feb 26, 2026 | 149.90 | 149.90 | 145.40 | 148.10 | 148.10 | 4.44% | 24,240 |
| Feb 25, 2026 | 145.80 | 145.90 | 140.00 | 141.80 | 141.80 | -2.74% | 18,803 |
| Feb 24, 2026 | 146.10 | 146.10 | 143.10 | 145.80 | 145.80 | -0.21% | 7,443 |
| Feb 23, 2026 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - | 5,061 |
| Feb 20, 2026 | 145.00 | 146.20 | 145.00 | 146.10 | 146.10 | 0.76% | 1,291 |
| Feb 19, 2026 | 145.60 | 147.00 | 143.00 | 145.00 | 145.00 | -0.41% | 33,102 |
| Feb 18, 2026 | 148.10 | 148.00 | 144.80 | 145.60 | 145.60 | -1.69% | 182,935 |
| Feb 17, 2026 | 149.00 | 149.00 | 147.80 | 148.10 | 148.10 | -0.60% | 4,980 |
| Feb 16, 2026 | 145.60 | 149.80 | 145.60 | 149.00 | 149.00 | -1.19% | 131,523 |
| Feb 13, 2026 | 153.00 | 153.10 | 150.70 | 150.80 | 150.80 | -1.44% | 27,796 |
| Feb 12, 2026 | 154.00 | 159.70 | 149.60 | 153.00 | 153.00 | -2.55% | 59,052 |
| Feb 11, 2026 | 154.00 | 161.00 | 154.00 | 157.00 | 157.00 | -2.18% | 21,535 |
| Feb 10, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - | 1,324 |
| Feb 9, 2026 | 157.40 | 160.90 | 157.40 | 160.50 | 160.50 | 2.49% | 3,865 |
| Feb 6, 2026 | 160.00 | 157.30 | 156.00 | 156.60 | 156.60 | -2.13% | 1,890 |
| Feb 5, 2026 | 158.10 | 160.00 | 157.60 | 160.00 | 160.00 | 1.20% | 151,970 |
| Feb 4, 2026 | 158.70 | 158.70 | 155.20 | 158.10 | 158.10 | -0.38% | 47,944 |
| Feb 3, 2026 | 157.20 | 158.90 | 158.30 | 158.70 | 158.70 | 0.95% | 121,285 |
| Feb 2, 2026 | 160.00 | 157.30 | 157.10 | 157.20 | 157.20 | -1.75% | 54,995 |
| Jan 30, 2026 | 160.00 | 162.80 | 160.00 | 160.00 | 160.00 | - | 23,071 |
| Jan 29, 2026 | 160.00 | 160.00 | 156.00 | 160.00 | 160.00 | - | 104,794 |
| Jan 28, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 10,000 |
| Jan 27, 2026 | 160.10 | 160.20 | 156.40 | 160.00 | 160.00 | - | 83,572 |
| Jan 26, 2026 | 160.40 | 160.40 | 158.00 | 160.00 | 160.00 | 0.38% | 10,485 |
| Jan 23, 2026 | 159.50 | 159.50 | 158.00 | 159.40 | 159.40 | -0.06% | 34,419 |
| Jan 22, 2026 | 159.50 | 160.00 | 159.00 | 159.50 | 159.50 | - | 35,576 |
| Jan 21, 2026 | 159.00 | 159.90 | 158.00 | 159.50 | 159.50 | 0.31% | 17,072 |
| Jan 20, 2026 | 159.00 | 159.10 | 156.10 | 159.00 | 159.00 | - | 142,596 |
| Jan 19, 2026 | 159.00 | 159.00 | 156.40 | 159.00 | 159.00 | - | 76,461 |
| Jan 16, 2026 | 160.40 | 161.20 | 156.30 | 159.00 | 159.00 | -0.87% | 17,358 |
| Jan 15, 2026 | 160.30 | 163.30 | 160.20 | 160.40 | 160.40 | 0.06% | 3,217 |
| Jan 14, 2026 | 160.00 | 161.40 | 159.10 | 160.30 | 160.30 | -1.17% | 58,961 |
| Jan 13, 2026 | 162.10 | 163.90 | 162.10 | 162.20 | 162.20 | 0.06% | 6,907 |
| Jan 12, 2026 | 162.00 | 164.30 | 160.20 | 162.10 | 162.10 | -0.06% | 27,471 |
| Jan 9, 2026 | 160.00 | 164.90 | 160.00 | 162.20 | 162.20 | -0.25% | 209,234 |
| Jan 8, 2026 | 162.90 | 165.00 | 160.10 | 162.60 | 162.60 | - | 318,415 |
| Jan 7, 2026 | 162.50 | 165.70 | 160.60 | 162.60 | 162.60 | 0.06% | 296,003 |
| Jan 6, 2026 | 162.70 | 163.90 | 160.70 | 162.50 | 162.50 | -0.12% | 58,596 |
| Jan 5, 2026 | 164.80 | 165.70 | 160.00 | 162.70 | 162.70 | -1.27% | 52,886 |
| Jan 1, 2026 | 163.40 | 166.00 | 164.50 | 164.80 | 164.80 | 0.86% | 78,280 |
| Dec 31, 2025 | 163.40 | 163.50 | 163.30 | 163.40 | 163.40 | - | 66,663 |
| Dec 30, 2025 | 163.20 | 164.90 | 162.80 | 163.40 | 163.40 | 0.12% | 100,861 |
| Dec 29, 2025 | 160.00 | 165.00 | 160.00 | 163.20 | 163.20 | -0.06% | 85,290 |
| Dec 28, 2025 | 162.30 | 164.40 | 162.30 | 163.30 | 163.30 | 0.62% | 46,251 |
| Dec 25, 2025 | 161.80 | 163.50 | 155.50 | 162.30 | 162.30 | 0.31% | 101,477 |
| Dec 24, 2025 | 162.10 | 163.40 | 158.50 | 161.80 | 161.80 | -0.19% | 57,656 |
| Dec 23, 2025 | 162.10 | 163.30 | 160.00 | 162.10 | 162.10 | - | 59,350 |
| Dec 22, 2025 | 160.00 | 163.50 | 160.00 | 162.10 | 162.10 | 1.31% | 78,588 |
| Dec 21, 2025 | 157.80 | 160.10 | 157.80 | 160.00 | 160.00 | 1.39% | 35,661 |
| Dec 18, 2025 | 161.30 | 160.10 | 155.30 | 157.80 | 157.80 | -2.17% | 47,180 |
| Dec 17, 2025 | 161.40 | 161.40 | 158.10 | 161.30 | 161.30 | -0.06% | 45,266 |
| Dec 16, 2025 | 162.10 | 163.50 | 155.30 | 161.40 | 161.40 | -0.43% | 86,380 |
| Dec 15, 2025 | 160.80 | 163.30 | 160.10 | 162.10 | 162.10 | 0.81% | 23,170 |
| Dec 14, 2025 | 159.60 | 163.50 | 158.90 | 160.80 | 160.80 | 0.75% | 65,507 |
| Dec 11, 2025 | 159.50 | 163.00 | 158.10 | 159.60 | 159.60 | 0.06% | 34,659 |
| Dec 10, 2025 | 161.10 | 161.10 | 157.80 | 159.50 | 159.50 | -0.99% | 110,671 |
| Dec 9, 2025 | 159.90 | 163.30 | 157.10 | 161.10 | 161.10 | 0.75% | 31,850 |
| Dec 8, 2025 | 160.30 | 160.30 | 155.30 | 159.90 | 159.90 | -0.25% | 152,957 |
| Dec 7, 2025 | 161.20 | 163.00 | 155.80 | 160.30 | 160.30 | -0.56% | 19,154 |
| Dec 4, 2025 | 161.30 | 162.90 | 161.20 | 161.20 | 161.20 | -0.06% | 158,375 |
| Dec 3, 2025 | 161.30 | 161.40 | 158.10 | 161.30 | 161.30 | - | 289,461 |
| Dec 2, 2025 | 161.30 | 161.40 | 158.00 | 161.30 | 161.30 | - | 190,888 |
| Dec 1, 2025 | 162.10 | 162.10 | 155.10 | 161.30 | 161.30 | -0.49% | 117,521 |
| Nov 30, 2025 | 162.10 | 163.50 | 161.30 | 162.10 | 162.10 | - | 377,533 |
| Nov 27, 2025 | 161.00 | 163.00 | 159.00 | 162.10 | 162.10 | 0.68% | 474,366 |
| Nov 26, 2025 | 160.90 | 163.00 | 156.40 | 161.00 | 161.00 | -1.11% | 226,976 |
| Nov 25, 2025 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - | 284 |
| Nov 24, 2025 | 161.70 | 163.50 | 162.50 | 162.80 | 162.80 | 0.68% | 2,367 |
| Nov 23, 2025 | 162.30 | 162.30 | 157.90 | 161.70 | 161.70 | -0.37% | 20,994 |
| Nov 20, 2025 | 162.40 | 162.40 | 159.00 | 162.30 | 162.30 | -0.06% | 244,268 |
| Nov 19, 2025 | 160.00 | 163.90 | 157.00 | 162.40 | 162.40 | 1.50% | 96,439 |
| Nov 18, 2025 | 160.00 | 162.40 | 159.30 | 160.00 | 160.00 | -0.56% | 173,930 |
| Nov 17, 2025 | 159.50 | 162.90 | 160.30 | 160.90 | 160.90 | 0.88% | 24,539 |
| Nov 16, 2025 | 163.90 | 164.20 | 152.80 | 159.50 | 159.50 | 0.25% | 230,448 |
| Nov 13, 2025 | 158.10 | 163.70 | 158.10 | 159.10 | 159.10 | 0.63% | 890,226 |
| Nov 12, 2025 | 154.40 | 158.90 | 154.40 | 158.10 | 158.10 | 2.40% | 1,142,263 |
| Nov 11, 2025 | 153.20 | 158.40 | 153.20 | 154.40 | 154.40 | 0.78% | 207,975 |
| Nov 10, 2025 | 164.80 | 164.80 | 152.80 | 153.20 | 153.20 | 0.26% | 72,735 |
| Nov 9, 2025 | 152.80 | 152.90 | 152.60 | 152.80 | 152.80 | - | 22,001 |
| Nov 6, 2025 | 152.70 | 152.80 | 151.20 | 152.80 | 152.80 | 0.07% | 194,319 |
| Nov 5, 2025 | 152.90 | 153.60 | 150.70 | 152.70 | 152.70 | -0.13% | 60,600 |
| Nov 4, 2025 | 156.00 | 156.90 | 151.40 | 152.90 | 152.90 | -1.99% | 30,683 |
| Nov 3, 2025 | 158.00 | 158.00 | 153.20 | 156.00 | 156.00 | 1.43% | 262,035 |
| Nov 2, 2025 | 155.40 | 154.50 | 153.00 | 153.80 | 153.80 | -1.03% | 21,147 |
| Oct 30, 2025 | 158.60 | 156.50 | 150.00 | 155.40 | 155.40 | -2.02% | 13,221 |
| Oct 29, 2025 | 159.90 | 159.90 | 158.00 | 158.60 | 158.60 | -0.81% | 6,158 |
| Oct 28, 2025 | 160.10 | 159.90 | 159.80 | 159.90 | 159.90 | -0.12% | 5,142 |
| Oct 27, 2025 | 159.30 | 163.60 | 158.00 | 160.10 | 160.10 | 0.50% | 15,215 |
| Oct 26, 2025 | 157.90 | 161.10 | 156.10 | 159.30 | 159.30 | 0.89% | 36,349 |
| Oct 23, 2025 | 159.30 | 159.30 | 154.40 | 157.90 | 157.90 | -0.88% | 11,134 |
| Oct 22, 2025 | 162.10 | 162.10 | 158.70 | 159.30 | 159.30 | 0.25% | 2,621 |
| Oct 21, 2025 | 161.00 | 159.00 | 156.00 | 158.90 | 158.90 | -1.30% | 11,491 |
| Oct 20, 2025 | 160.90 | 161.00 | 155.00 | 161.00 | 161.00 | 0.06% | 52,231 |
| Oct 19, 2025 | 163.40 | 163.40 | 159.00 | 160.90 | 160.90 | -1.53% | 36,487 |
| Oct 16, 2025 | 162.30 | 166.30 | 155.00 | 163.40 | 163.40 | 0.68% | 9,226 |