Suny Cellular Communication Ltd (TLV:SNCM)
Israel
· Delayed Price · Currency is ILS · Price in ILA 161.20
-0.10 (-0.06%)
At close: Dec 4, 2025
TLV:SNCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 161.30 | 162.90 | 161.20 | 161.20 | 161.20 | -0.06% | 158,375 |
| Dec 3, 2025 | 161.30 | 161.40 | 158.10 | 161.30 | 161.30 | - | 289,461 |
| Dec 2, 2025 | 161.30 | 161.40 | 158.00 | 161.30 | 161.30 | - | 190,888 |
| Dec 1, 2025 | 162.10 | 162.10 | 155.10 | 161.30 | 161.30 | -0.49% | 117,521 |
| Nov 30, 2025 | 162.10 | 163.50 | 161.30 | 162.10 | 162.10 | - | 377,533 |
| Nov 27, 2025 | 161.00 | 163.00 | 159.00 | 162.10 | 162.10 | 0.68% | 474,366 |
| Nov 26, 2025 | 160.90 | 163.00 | 156.40 | 161.00 | 161.00 | -1.11% | 226,976 |
| Nov 25, 2025 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - | 284 |
| Nov 24, 2025 | 161.70 | 163.50 | 162.50 | 162.80 | 162.80 | 0.68% | 2,367 |
| Nov 23, 2025 | 162.30 | 162.30 | 157.90 | 161.70 | 161.70 | -0.37% | 20,994 |
| Nov 20, 2025 | 162.40 | 162.40 | 159.00 | 162.30 | 162.30 | -0.06% | 244,268 |
| Nov 19, 2025 | 160.00 | 163.90 | 157.00 | 162.40 | 162.40 | 1.50% | 96,439 |
| Nov 18, 2025 | 160.00 | 162.40 | 159.30 | 160.00 | 160.00 | -0.56% | 173,930 |
| Nov 17, 2025 | 159.50 | 162.90 | 160.30 | 160.90 | 160.90 | 0.88% | 24,539 |
| Nov 16, 2025 | 163.90 | 164.20 | 152.80 | 159.50 | 159.50 | 0.25% | 230,448 |
| Nov 13, 2025 | 158.10 | 163.70 | 158.10 | 159.10 | 159.10 | 0.63% | 890,226 |
| Nov 12, 2025 | 154.40 | 158.90 | 154.40 | 158.10 | 158.10 | 2.40% | 1,142,263 |
| Nov 11, 2025 | 153.20 | 158.40 | 153.20 | 154.40 | 154.40 | 0.78% | 207,975 |
| Nov 10, 2025 | 164.80 | 164.80 | 152.80 | 153.20 | 153.20 | 0.26% | 72,735 |
| Nov 9, 2025 | 152.80 | 152.90 | 152.60 | 152.80 | 152.80 | - | 22,001 |
| Nov 6, 2025 | 152.70 | 152.80 | 151.20 | 152.80 | 152.80 | 0.07% | 194,319 |
| Nov 5, 2025 | 152.90 | 153.60 | 150.70 | 152.70 | 152.70 | -0.13% | 60,600 |
| Nov 4, 2025 | 156.00 | 156.90 | 151.40 | 152.90 | 152.90 | -1.99% | 30,683 |
| Nov 3, 2025 | 158.00 | 158.00 | 153.20 | 156.00 | 156.00 | 1.43% | 262,035 |
| Nov 2, 2025 | 155.40 | 154.50 | 153.00 | 153.80 | 153.80 | -1.03% | 21,147 |
| Oct 30, 2025 | 158.60 | 156.50 | 150.00 | 155.40 | 155.40 | -2.02% | 13,221 |
| Oct 29, 2025 | 159.90 | 159.90 | 158.00 | 158.60 | 158.60 | -0.81% | 6,158 |
| Oct 28, 2025 | 160.10 | 159.90 | 159.80 | 159.90 | 159.90 | -0.12% | 5,142 |
| Oct 27, 2025 | 159.30 | 163.60 | 158.00 | 160.10 | 160.10 | 0.50% | 15,215 |
| Oct 26, 2025 | 157.90 | 161.10 | 156.10 | 159.30 | 159.30 | 0.89% | 36,349 |
| Oct 23, 2025 | 159.30 | 159.30 | 154.40 | 157.90 | 157.90 | -0.88% | 11,134 |
| Oct 22, 2025 | 162.10 | 162.10 | 158.70 | 159.30 | 159.30 | 0.25% | 2,621 |
| Oct 21, 2025 | 161.00 | 159.00 | 156.00 | 158.90 | 158.90 | -1.30% | 11,491 |
| Oct 20, 2025 | 160.90 | 161.00 | 155.00 | 161.00 | 161.00 | 0.06% | 52,231 |
| Oct 19, 2025 | 163.40 | 163.40 | 159.00 | 160.90 | 160.90 | -1.53% | 36,487 |
| Oct 16, 2025 | 162.30 | 166.30 | 155.00 | 163.40 | 163.40 | 0.68% | 9,226 |
| Oct 15, 2025 | 162.40 | 164.00 | 160.10 | 162.30 | 162.30 | -0.06% | 9,424 |
| Oct 12, 2025 | 167.00 | 167.00 | 156.00 | 162.40 | 162.40 | 0.74% | 7,728 |
| Oct 9, 2025 | 158.00 | 165.00 | 158.00 | 161.20 | 161.20 | 1.83% | 25,222 |
| Oct 8, 2025 | 152.10 | 158.50 | 152.10 | 158.30 | 158.30 | 2.39% | 106,140 |
| Oct 5, 2025 | 154.00 | 156.00 | 148.80 | 154.60 | 154.60 | 2.05% | 21,667 |
| Sep 30, 2025 | 150.50 | 153.10 | 150.40 | 151.50 | 151.50 | 0.66% | 49,032 |
| Sep 29, 2025 | 152.10 | 152.10 | 145.30 | 150.50 | 150.50 | -1.05% | 18,963 |
| Sep 28, 2025 | 152.00 | 152.50 | 151.90 | 152.10 | 152.10 | 0.07% | 30,806 |
| Sep 25, 2025 | 144.10 | 154.00 | 144.10 | 152.00 | 152.00 | -0.46% | 53,895 |
| Sep 21, 2025 | 154.80 | 155.00 | 152.00 | 152.70 | 152.70 | -1.36% | 39,555 |
| Sep 18, 2025 | 155.80 | 157.00 | 151.30 | 154.80 | 154.80 | -0.64% | 17,936 |
| Sep 17, 2025 | 153.40 | 164.00 | 149.10 | 155.80 | 155.80 | 1.56% | 46,879 |
| Sep 16, 2025 | 153.30 | 155.00 | 150.00 | 153.40 | 153.40 | 0.07% | 42,348 |
| Sep 15, 2025 | 155.20 | 155.20 | 150.80 | 153.30 | 153.30 | 0.26% | 28,830 |
| Sep 14, 2025 | 153.30 | 155.60 | 145.30 | 152.90 | 152.90 | -0.26% | 53,815 |
| Sep 11, 2025 | 155.70 | 155.70 | 151.70 | 153.30 | 153.30 | -1.16% | 46,508 |
| Sep 10, 2025 | 154.00 | 160.00 | 150.90 | 155.10 | 155.10 | 1.77% | 44,746 |
| Sep 9, 2025 | 150.10 | 153.40 | 150.70 | 152.40 | 152.40 | 1.53% | 25,674 |
| Sep 8, 2025 | 155.50 | 155.50 | 149.70 | 150.10 | 150.10 | -1.25% | 163,753 |
| Sep 7, 2025 | 151.60 | 153.20 | 151.60 | 152.00 | 149.70 | 0.26% | 38,222 |
| Sep 4, 2025 | 150.00 | 154.10 | 150.00 | 151.60 | 149.30 | -1.11% | 69,271 |
| Sep 3, 2025 | 152.30 | 154.90 | 152.40 | 153.30 | 150.98 | 0.66% | 28,305 |
| Sep 2, 2025 | 152.00 | 153.70 | 151.80 | 152.30 | 149.99 | 0.20% | 202,905 |
| Sep 1, 2025 | 155.00 | 155.00 | 151.00 | 152.00 | 149.70 | -0.26% | 33,912 |
| Aug 31, 2025 | 150.90 | 155.00 | 148.20 | 152.40 | 150.09 | 0.99% | 36,639 |
| Aug 28, 2025 | 148.90 | 152.00 | 148.00 | 150.90 | 148.62 | 1.34% | 522,414 |
| Aug 27, 2025 | 146.90 | 149.00 | 141.10 | 148.90 | 146.65 | 1.36% | 88,798 |
| Aug 26, 2025 | 145.40 | 155.80 | 142.10 | 146.90 | 144.68 | 1.03% | 16,342 |
| Aug 25, 2025 | 145.40 | 152.00 | 141.10 | 145.40 | 143.20 | - | 22,503 |
| Aug 24, 2025 | 141.80 | 158.00 | 143.10 | 145.40 | 143.20 | 2.54% | 11,103 |
| Aug 21, 2025 | 144.30 | 144.30 | 140.00 | 141.80 | 139.65 | -1.73% | 66,043 |
| Aug 20, 2025 | 146.60 | 147.10 | 140.10 | 144.30 | 142.11 | -1.57% | 26,747 |
| Aug 19, 2025 | 148.70 | 148.70 | 144.80 | 146.60 | 144.38 | -1.48% | 10,615 |
| Aug 18, 2025 | 148.40 | 150.00 | 146.00 | 148.80 | 146.55 | - | 5,890 |
| Aug 17, 2025 | 148.70 | 152.10 | 144.10 | 148.80 | 146.55 | 0.07% | 9,102 |
| Aug 14, 2025 | 147.60 | 150.00 | 144.60 | 148.70 | 146.45 | 0.75% | 18,338 |
| Aug 13, 2025 | 149.50 | 149.50 | 131.30 | 147.60 | 145.37 | -1.27% | 77,890 |
| Aug 12, 2025 | 150.70 | 150.70 | 145.30 | 149.50 | 147.24 | -0.80% | 2,323 |
| Aug 11, 2025 | 145.30 | 150.80 | 145.30 | 150.70 | 148.42 | 3.72% | 12,453 |
| Aug 10, 2025 | 145.30 | 150.70 | 140.40 | 145.30 | 143.10 | 0.28% | 18,559 |
| Aug 7, 2025 | 147.20 | 147.20 | 137.90 | 144.90 | 142.71 | -1.56% | 103,015 |
| Aug 6, 2025 | 146.90 | 147.50 | 141.90 | 147.20 | 144.97 | 0.20% | 6,397 |
| Aug 5, 2025 | 149.90 | 148.50 | 140.00 | 146.90 | 144.68 | -2.00% | 26,063 |
| Aug 4, 2025 | 157.00 | 157.00 | 148.80 | 149.90 | 147.63 | 0.74% | 7,876 |
| Jul 31, 2025 | 152.00 | 152.00 | 146.00 | 148.80 | 146.55 | -1.52% | 25,491 |
| Jul 30, 2025 | 153.20 | 153.20 | 146.00 | 151.10 | 148.81 | -1.37% | 18,182 |
| Jul 29, 2025 | 155.70 | 155.70 | 151.00 | 153.20 | 150.88 | -1.61% | 15,784 |
| Jul 28, 2025 | 158.00 | 158.00 | 153.00 | 155.70 | 153.34 | -1.46% | 30,577 |
| Jul 27, 2025 | 156.20 | 160.00 | 153.00 | 158.00 | 155.61 | 1.15% | 24,943 |
| Jul 24, 2025 | 162.00 | 162.00 | 155.20 | 156.20 | 153.83 | 1.17% | 8,334 |
| Jul 23, 2025 | 163.50 | 163.50 | 153.00 | 154.40 | 152.06 | 1.78% | 107,389 |
| Jul 22, 2025 | 156.70 | 156.70 | 151.50 | 151.70 | 149.40 | -1.56% | 114,322 |
| Jul 21, 2025 | 157.00 | 157.50 | 154.00 | 154.10 | 151.77 | -1.03% | 48,292 |
| Jul 20, 2025 | 164.90 | 164.90 | 152.00 | 155.70 | 153.34 | 1.83% | 23,412 |
| Jul 17, 2025 | 154.30 | 154.30 | 151.00 | 152.90 | 150.58 | -0.91% | 15,719 |
| Jul 16, 2025 | 164.90 | 164.90 | 153.40 | 154.30 | 151.96 | -0.26% | 60,491 |
| Jul 15, 2025 | 166.90 | 166.90 | 150.00 | 154.70 | 152.36 | -1.02% | 85,695 |
| Jul 14, 2025 | 160.00 | 160.00 | 151.20 | 156.30 | 153.93 | -1.64% | 31,024 |
| Jul 13, 2025 | 162.00 | 163.00 | 154.80 | 158.90 | 156.49 | -0.56% | 12,907 |
| Jul 10, 2025 | 156.50 | 165.00 | 156.50 | 159.80 | 157.38 | 1.08% | 205,844 |
| Jul 9, 2025 | 155.60 | 158.60 | 152.00 | 158.10 | 155.71 | 1.61% | 34,356 |
| Jul 8, 2025 | 155.40 | 156.00 | 149.60 | 155.60 | 153.24 | 0.13% | 6,062 |
| Jul 7, 2025 | 155.00 | 156.00 | 154.30 | 155.40 | 153.05 | 1.77% | 32,546 |
| Jul 6, 2025 | 156.00 | 156.00 | 149.00 | 152.70 | 150.39 | 5.02% | 92,184 |