Skip to main content
Suny Cellular Communication Ltd (TLV:SNCM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
148.20
-0.80 (-0.54%)
Apr 28, 2026, 5:28 PM IDT

TLV:SNCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026149.00149.40147.90148.20148.20-0.54%85,343
Apr 27, 2026149.20158.60147.20149.00149.00-0.13%111,082
Apr 24, 2026150.00150.00148.00149.20149.202.12%12,160
Apr 23, 2026146.00148.30144.20146.10146.101.67%54,895
Apr 20, 2026141.80144.20141.80143.70143.701.34%68,457
Apr 17, 2026142.90143.00139.20141.80141.801.87%46,268
Apr 16, 2026143.00143.00138.20139.20139.200.36%26,747
Apr 15, 2026138.80140.70135.20138.70138.70-0.07%16,079
Apr 14, 2026138.90138.80138.80138.80138.80-0.07%1,794
Apr 13, 2026143.70143.70136.40138.90138.900.58%28,738
Apr 10, 2026143.80143.80136.00138.10138.103.14%14,382
Apr 9, 2026137.90137.90132.10133.90133.90-2.90%171,949
Apr 6, 2026143.90143.90137.90137.90137.902.45%1,773
Apr 3, 2026133.50141.00130.40134.60134.600.82%38,648
Mar 31, 2026130.00134.90130.00133.50133.501.14%3,099
Mar 30, 2026137.00137.00130.00132.00132.00-4.21%234,531
Mar 27, 2026143.40143.40136.00137.80137.80-0.36%14,621
Mar 26, 2026139.40141.90138.00138.30138.30-0.79%37,302
Mar 25, 2026139.20140.90139.20139.40139.400.14%14,736
Mar 24, 2026137.90141.70138.10139.20139.200.94%15,345
Mar 23, 2026138.90140.20135.70137.90137.90-0.72%63,944
Mar 20, 2026146.40146.40137.80138.90138.90-0.86%2,555
Mar 19, 2026131.00143.20131.00140.10140.10-5.66%64,259
Mar 18, 2026151.70151.80143.10148.50143.94-2.11%86,500
Mar 17, 2026153.30153.30147.20151.70147.057.59%14,000
Mar 16, 2026138.10142.00138.10141.00136.67-0.21%63,006
Mar 13, 2026148.30143.80141.00141.30136.96-4.72%397,259
Mar 12, 2026150.60152.00145.00148.30143.75-1.53%34,371
Mar 11, 2026154.90154.90145.00150.60145.980.74%779
Mar 10, 2026149.50150.60149.50149.50144.91-9,327
Mar 9, 2026150.60150.60148.00149.50144.91-0.73%21,512
Mar 6, 2026150.60150.70150.60150.60145.98-4,477
Mar 5, 2026155.00155.00148.10150.60145.980.13%26,600
Mar 4, 2026158.00158.00144.50150.40145.79-0.33%8,595
Mar 2, 2026158.00158.00143.10150.90146.271.68%61,906
Feb 27, 2026148.10148.60147.80148.40143.850.20%10,171
Feb 26, 2026149.90149.90145.40148.10143.564.44%24,240
Feb 25, 2026145.80145.90140.00141.80137.45-2.74%18,803
Feb 24, 2026146.10146.10143.10145.80141.33-0.21%7,443
Feb 23, 2026146.10146.10146.10146.10141.62-5,061
Feb 20, 2026145.00146.20145.00146.10141.620.76%1,291
Feb 19, 2026145.60147.00143.00145.00140.55-0.41%33,102
Feb 18, 2026148.10148.00144.80145.60141.13-1.69%182,935
Feb 17, 2026149.00149.00147.80148.10143.56-0.60%4,980
Feb 16, 2026145.60149.80145.60149.00144.43-1.19%131,523
Feb 13, 2026153.00153.10150.70150.80146.17-1.44%27,796
Feb 12, 2026154.00159.70149.60153.00148.31-2.55%59,052
Feb 11, 2026154.00161.00154.00157.00152.18-2.18%21,535
Feb 10, 2026160.50160.50160.50160.50155.58-1,324
Feb 9, 2026157.40160.90157.40160.50155.582.49%3,865
Feb 6, 2026160.00157.30156.00156.60151.80-2.13%1,890
Feb 5, 2026158.10160.00157.60160.00155.091.20%151,970
Feb 4, 2026158.70158.70155.20158.10153.25-0.38%47,944
Feb 3, 2026157.20158.90158.30158.70153.830.95%121,285
Feb 2, 2026160.00157.30157.10157.20152.38-1.75%54,995
Jan 30, 2026160.00162.80160.00160.00155.09-23,071
Jan 29, 2026160.00160.00156.00160.00155.09-104,794
Jan 28, 2026160.00160.00160.00160.00155.09-10,000
Jan 27, 2026160.10160.20156.40160.00155.09-83,572
Jan 26, 2026160.40160.40158.00160.00155.090.38%10,485
Jan 23, 2026159.50159.50158.00159.40154.51-0.06%34,419
Jan 22, 2026159.50160.00159.00159.50154.61-35,576
Jan 21, 2026159.00159.90158.00159.50154.610.31%17,072
Jan 20, 2026159.00159.10156.10159.00154.12-142,596
Jan 19, 2026159.00159.00156.40159.00154.12-76,461
Jan 16, 2026160.40161.20156.30159.00154.12-0.87%17,358
Jan 15, 2026160.30163.30160.20160.40155.480.06%3,217
Jan 14, 2026160.00161.40159.10160.30155.38-1.17%58,961
Jan 13, 2026162.10163.90162.10162.20157.220.06%6,907
Jan 12, 2026162.00164.30160.20162.10157.13-0.06%27,471
Jan 9, 2026160.00164.90160.00162.20157.22-0.25%209,234
Jan 8, 2026162.90165.00160.10162.60157.61-318,415
Jan 7, 2026162.50165.70160.60162.60157.610.06%296,003
Jan 6, 2026162.70163.90160.70162.50157.51-0.12%58,596
Jan 5, 2026164.80165.70160.00162.70157.71-1.27%52,886
Jan 1, 2026163.40166.00164.50164.80159.740.86%78,280
Dec 31, 2025163.40163.50163.30163.40158.39-66,663
Dec 30, 2025163.20164.90162.80163.40158.390.12%100,861
Dec 29, 2025160.00165.00160.00163.20158.19-0.06%85,290
Dec 28, 2025162.30164.40162.30163.30158.290.62%46,251
Dec 25, 2025161.80163.50155.50162.30157.320.31%101,477
Dec 24, 2025162.10163.40158.50161.80156.84-0.19%57,656
Dec 23, 2025162.10163.30160.00162.10157.13-59,350
Dec 22, 2025160.00163.50160.00162.10157.131.31%78,588
Dec 21, 2025157.80160.10157.80160.00155.091.39%35,661
Dec 18, 2025161.30160.10155.30157.80152.96-2.17%47,180
Dec 17, 2025161.40161.40158.10161.30156.35-0.06%45,266
Dec 16, 2025162.10163.50155.30161.40156.45-0.43%86,380
Dec 15, 2025160.80163.30160.10162.10157.130.81%23,170
Dec 14, 2025159.60163.50158.90160.80155.870.75%65,507
Dec 11, 2025159.50163.00158.10159.60154.700.06%34,659
Dec 10, 2025161.10161.10157.80159.50154.61-0.99%110,671
Dec 9, 2025159.90163.30157.10161.10156.160.75%31,850
Dec 8, 2025160.30160.30155.30159.90154.99-0.25%152,957
Dec 7, 2025161.20163.00155.80160.30155.38-0.56%19,154
Dec 4, 2025161.30162.90161.20161.20156.25-0.06%158,375
Dec 3, 2025161.30161.40158.10161.30156.35-289,461
Dec 2, 2025161.30161.40158.00161.30156.35-190,888
Dec 1, 2025162.10162.10155.10161.30156.35-0.49%117,521
Nov 30, 2025162.10163.50161.30162.10157.13-377,533