Skip to main content
SofWave Medical Ltd. (TLV:SOFW)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,493.00
-192.00 (-5.21%)
At close: Mar 9, 2026

SofWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,685.003,685.003,430.003,493.003,493.00-5.21%52,658
Mar 6, 20263,656.003,779.003,600.003,685.003,685.000.79%64,442
Mar 5, 20263,550.003,719.003,490.003,656.003,656.002.99%38,149
Mar 4, 20263,530.003,576.003,440.003,550.003,550.000.57%109,261
Mar 2, 20263,408.003,535.003,153.003,530.003,530.002.08%95,822
Feb 27, 20263,449.003,484.003,448.003,458.003,458.000.26%51,131
Feb 26, 20263,452.003,480.003,437.003,449.003,449.00-0.09%22,581
Feb 25, 20263,486.003,597.003,392.003,452.003,452.00-0.98%12,284
Feb 24, 20263,500.003,501.003,451.003,486.003,486.000.55%41,268
Feb 23, 20263,463.003,481.003,428.003,467.003,467.000.12%37,988
Feb 20, 20263,486.003,490.003,444.003,463.003,463.00-0.66%19,579
Feb 19, 20263,554.003,554.003,446.003,486.003,486.00-1.91%36,139
Feb 18, 20263,549.003,593.003,510.003,554.003,554.000.14%25,808
Feb 17, 20263,608.003,660.003,510.003,549.003,549.00-1.64%35,179
Feb 16, 20263,596.003,645.003,558.003,608.003,608.000.33%33,714
Feb 13, 20263,657.003,785.003,545.003,596.003,596.00-1.67%46,771
Feb 12, 20263,770.003,820.003,641.003,657.003,657.00-3.00%27,639
Feb 11, 20263,867.003,879.003,762.003,770.003,770.00-2.99%80,031
Feb 10, 20263,600.003,921.003,606.003,886.003,886.007.94%130,624
Feb 9, 20263,553.003,682.003,550.003,600.003,600.001.32%51,578
Feb 6, 20263,600.003,600.003,538.003,553.003,553.000.08%15,334
Feb 5, 20263,555.003,595.003,550.003,550.003,550.00-0.14%32,188
Feb 4, 20263,605.003,608.003,540.003,555.003,555.00-1.39%12,283
Feb 3, 20263,599.003,641.003,560.003,605.003,605.000.47%96,637
Feb 2, 20263,622.003,641.003,576.003,588.003,588.00-0.94%28,285
Jan 30, 20263,619.003,634.003,550.003,622.003,622.000.08%23,452
Jan 29, 20263,650.003,700.003,605.003,619.003,619.00-0.55%87,554
Jan 28, 20263,606.003,650.003,555.003,639.003,639.000.92%113,125
Jan 27, 20263,500.003,643.003,500.003,606.003,606.000.14%36,526
Jan 26, 20263,550.003,625.003,398.003,601.003,601.000.06%82,227
Jan 23, 20263,600.003,613.003,530.003,599.003,599.001.41%11,514
Jan 22, 20263,441.003,569.003,440.003,549.003,549.003.14%34,666
Jan 21, 20263,345.003,464.003,350.003,441.003,441.002.87%19,877
Jan 20, 20263,470.003,470.003,260.003,345.003,345.00-4.07%60,316
Jan 19, 20263,700.003,700.003,470.003,487.003,487.00-4.91%37,689
Jan 16, 20263,550.003,720.003,543.003,667.003,667.003.32%32,269
Jan 15, 20263,710.003,710.003,525.003,549.003,549.00-3.06%41,459
Jan 14, 20263,800.003,800.003,602.003,661.003,661.00-0.44%27,158
Jan 13, 20263,535.003,728.003,535.003,677.003,677.004.02%64,588
Jan 12, 20263,293.003,579.003,284.003,535.003,535.007.35%84,987
Jan 9, 20263,350.003,350.003,276.003,293.003,293.00-1.41%25,199
Jan 8, 20263,250.003,350.003,149.003,340.003,340.002.77%107,832
Jan 7, 20263,209.003,400.003,209.003,250.003,250.0011.61%486,752
Jan 6, 20262,818.002,925.002,831.002,912.002,912.003.34%37,279
Jan 5, 20262,688.002,881.002,670.002,818.002,818.004.84%26,759
Jan 1, 20262,750.002,750.002,670.002,688.002,688.00-2.25%81,558
Dec 31, 20252,820.002,820.002,710.002,750.002,750.00-2.48%48,770
Dec 30, 20252,941.002,940.002,795.002,820.002,820.00-4.11%48,604
Dec 29, 20252,914.002,975.002,894.002,941.002,941.000.93%42,946
Dec 28, 20252,908.002,925.002,908.002,914.002,914.000.21%1,252
Dec 25, 20252,900.002,950.002,850.002,908.002,908.000.41%19,152
Dec 24, 20252,842.002,900.002,842.002,896.002,896.001.90%16,131
Dec 23, 20252,855.002,858.002,817.002,842.002,842.00-0.46%9,901
Dec 22, 20252,850.002,888.002,850.002,855.002,855.000.18%14,436
Dec 21, 20252,800.002,874.002,753.002,850.002,850.001.79%14,615
Dec 18, 20252,762.002,819.002,703.002,800.002,800.001.38%18,059
Dec 17, 20252,697.002,821.002,700.002,762.002,762.002.41%14,699
Dec 16, 20252,700.002,707.002,664.002,697.002,697.00-0.11%38,886
Dec 15, 20252,763.002,754.002,688.002,700.002,700.00-2.28%34,528
Dec 14, 20252,764.002,808.002,745.002,763.002,763.00-0.04%3,755
Dec 11, 20252,774.002,798.002,740.002,764.002,764.00-0.36%6,279
Dec 10, 20252,758.002,783.002,729.002,774.002,774.000.58%7,851
Dec 9, 20252,742.002,800.002,710.002,758.002,758.000.58%17,524
Dec 8, 20252,683.002,785.002,680.002,742.002,742.00-0.90%22,068
Dec 7, 20252,796.002,796.002,757.002,767.002,767.00-1.04%4,240
Dec 4, 20252,855.002,857.002,765.002,796.002,796.00-1.45%26,920
Dec 3, 20252,882.002,900.002,822.002,837.002,837.00-1.56%15,371
Dec 2, 20252,984.002,992.002,880.002,882.002,882.00-3.42%26,819
Dec 1, 20252,950.002,993.002,929.002,984.002,984.001.15%14,642
Nov 30, 20252,869.002,950.002,869.002,950.002,950.002.82%15,275
Nov 27, 20252,838.002,890.002,819.002,869.002,869.001.02%5,019
Nov 26, 20252,900.002,900.002,814.002,840.002,840.000.07%9,711
Nov 25, 20252,883.002,883.002,808.002,838.002,838.00-1.56%23,570
Nov 24, 20252,900.002,900.002,828.002,883.002,883.00-0.59%9,114
Nov 23, 20252,949.002,949.002,850.002,900.002,900.00-1.66%3,709
Nov 20, 20252,979.002,979.002,921.002,949.002,949.00-1.01%28,636
Nov 19, 20252,940.002,993.002,920.002,979.002,979.001.85%10,153
Nov 18, 20252,998.002,998.002,916.002,925.002,925.00-2.43%18,943
Nov 17, 20252,999.003,004.002,946.002,998.002,998.002.67%25,860
Nov 16, 20252,885.002,935.002,870.002,920.002,920.001.21%8,244
Nov 13, 20252,845.002,891.002,819.002,885.002,885.001.69%38,167
Nov 12, 20252,809.002,877.002,809.002,837.002,837.001.00%57,853
Nov 11, 20252,931.003,000.002,809.002,809.002,809.00-4.16%165,241
Nov 10, 20253,000.003,000.002,924.002,931.002,931.00-0.17%32,614
Nov 9, 20253,000.003,001.002,925.002,936.002,936.00-2.13%22,017
Nov 6, 20253,121.003,121.002,958.003,000.003,000.00-3.88%56,197
Nov 5, 20253,150.003,151.002,990.003,121.003,121.00-0.92%42,035
Nov 4, 20253,215.003,425.003,121.003,150.003,150.00-2.02%123,347
Nov 3, 20253,128.003,256.003,058.003,215.003,215.002.78%46,072
Nov 2, 20253,140.003,140.003,122.003,128.003,128.001.07%6,515
Oct 30, 20253,026.003,095.002,996.003,095.003,095.002.28%55,025
Oct 29, 20253,050.003,057.003,010.003,026.003,026.000.83%51,135
Oct 28, 20252,980.003,044.002,979.003,001.003,001.000.74%44,849
Oct 27, 20253,055.003,180.002,951.002,979.002,979.00-2.49%61,301
Oct 26, 20252,998.003,094.002,990.003,055.003,055.001.90%8,012
Oct 23, 20253,010.003,074.002,979.002,998.002,998.00-0.40%150,003
Oct 22, 20252,986.003,038.002,945.003,010.003,010.000.80%166,562
Oct 21, 20252,892.003,061.002,892.002,986.002,986.003.25%110,915
Oct 20, 20252,965.002,967.002,846.002,892.002,892.00-0.58%42,606
Oct 19, 20252,906.002,951.002,887.002,909.002,909.000.31%14,927