Skip to main content
SofWave Medical Ltd. (TLV:SOFW)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,307.00
-23.00 (-0.53%)
Apr 29, 2026, 11:10 AM IDT

SofWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,422.004,423.004,274.004,330.004,330.00-2.08%69,245
Apr 27, 20264,600.004,600.004,253.004,422.004,422.00-3.41%133,673
Apr 24, 20264,310.004,644.004,310.004,578.004,578.006.22%180,530
Apr 23, 20264,325.004,364.004,240.004,310.004,310.00-0.25%131,838
Apr 20, 20264,176.004,415.004,057.004,321.004,321.002.49%205,807
Apr 17, 20264,175.004,229.004,051.004,216.004,216.000.98%29,687
Apr 16, 20264,266.004,315.004,139.004,175.004,175.00-2.13%89,646
Apr 15, 20264,000.004,266.003,975.004,266.004,266.006.70%310,376
Apr 14, 20264,020.004,033.003,953.003,998.003,998.00-0.55%57,591
Apr 13, 20264,000.004,033.003,950.004,020.004,020.000.50%44,356
Apr 10, 20264,000.004,023.003,970.004,000.004,000.00-44,766
Apr 9, 20263,819.004,063.003,819.004,000.004,000.004.74%207,107
Apr 6, 20263,837.003,899.003,754.003,819.003,819.00-0.47%52,980
Apr 3, 20263,709.003,869.003,709.003,837.003,837.003.45%36,753
Mar 31, 20263,709.003,819.003,678.003,709.003,709.00-34,721
Mar 30, 20263,654.003,720.003,595.003,709.003,709.00-0.83%52,756
Mar 27, 20263,846.003,926.003,678.003,740.003,740.00-2.76%34,558
Mar 26, 20263,907.003,913.003,820.003,846.003,846.00-1.56%4,965
Mar 25, 20263,900.003,934.003,854.003,907.003,907.000.10%21,295
Mar 24, 20263,970.003,970.003,849.003,903.003,903.00-1.69%28,243
Mar 23, 20263,994.003,995.003,817.003,970.003,970.00-0.60%55,140
Mar 20, 20263,999.004,000.003,945.003,994.003,994.00-0.13%7,987
Mar 19, 20264,041.004,050.003,900.003,999.003,999.00-1.04%70,603
Mar 18, 20263,930.004,104.003,901.004,041.004,041.00-0.02%72,273
Mar 17, 20264,001.004,100.003,868.004,042.004,042.007.02%480,217
Mar 16, 20263,637.003,824.003,522.003,777.003,777.003.85%59,582
Mar 13, 20263,560.003,658.003,538.003,637.003,637.002.16%9,391
Mar 12, 20263,500.003,560.003,425.003,560.003,560.001.48%33,865
Mar 11, 20263,454.003,530.003,378.003,508.003,508.001.56%18,730
Mar 10, 20263,530.003,531.003,452.003,454.003,454.00-1.12%67,207
Mar 9, 20263,685.003,685.003,430.003,493.003,493.00-5.21%52,658
Mar 6, 20263,656.003,779.003,600.003,685.003,685.000.79%64,442
Mar 5, 20263,550.003,719.003,490.003,656.003,656.002.99%38,149
Mar 4, 20263,530.003,576.003,440.003,550.003,550.000.57%109,261
Mar 2, 20263,408.003,535.003,153.003,530.003,530.002.08%95,822
Feb 27, 20263,449.003,484.003,448.003,458.003,458.000.26%51,131
Feb 26, 20263,452.003,480.003,437.003,449.003,449.00-0.09%22,581
Feb 25, 20263,486.003,597.003,392.003,452.003,452.00-0.98%12,284
Feb 24, 20263,500.003,501.003,451.003,486.003,486.000.55%41,268
Feb 23, 20263,463.003,481.003,428.003,467.003,467.000.12%37,988
Feb 20, 20263,486.003,490.003,444.003,463.003,463.00-0.66%19,579
Feb 19, 20263,554.003,554.003,446.003,486.003,486.00-1.91%36,139
Feb 18, 20263,549.003,593.003,510.003,554.003,554.000.14%25,808
Feb 17, 20263,608.003,660.003,510.003,549.003,549.00-1.64%35,179
Feb 16, 20263,596.003,645.003,558.003,608.003,608.000.33%33,714
Feb 13, 20263,657.003,785.003,545.003,596.003,596.00-1.67%46,771
Feb 12, 20263,770.003,820.003,641.003,657.003,657.00-3.00%27,639
Feb 11, 20263,867.003,879.003,762.003,770.003,770.00-2.99%80,031
Feb 10, 20263,600.003,921.003,606.003,886.003,886.007.94%130,624
Feb 9, 20263,553.003,682.003,550.003,600.003,600.001.32%51,578
Feb 6, 20263,600.003,600.003,538.003,553.003,553.000.08%15,334
Feb 5, 20263,555.003,595.003,550.003,550.003,550.00-0.14%32,188
Feb 4, 20263,605.003,608.003,540.003,555.003,555.00-1.39%12,283
Feb 3, 20263,599.003,641.003,560.003,605.003,605.000.47%96,637
Feb 2, 20263,622.003,641.003,576.003,588.003,588.00-0.94%28,285
Jan 30, 20263,619.003,634.003,550.003,622.003,622.000.08%23,452
Jan 29, 20263,650.003,700.003,605.003,619.003,619.00-0.55%87,554
Jan 28, 20263,606.003,650.003,555.003,639.003,639.000.92%113,125
Jan 27, 20263,500.003,643.003,500.003,606.003,606.000.14%36,526
Jan 26, 20263,550.003,625.003,398.003,601.003,601.000.06%82,227
Jan 23, 20263,600.003,613.003,530.003,599.003,599.001.41%11,514
Jan 22, 20263,441.003,569.003,440.003,549.003,549.003.14%34,666
Jan 21, 20263,345.003,464.003,350.003,441.003,441.002.87%19,877
Jan 20, 20263,470.003,470.003,260.003,345.003,345.00-4.07%60,316
Jan 19, 20263,700.003,700.003,470.003,487.003,487.00-4.91%37,689
Jan 16, 20263,550.003,720.003,543.003,667.003,667.003.32%32,269
Jan 15, 20263,710.003,710.003,525.003,549.003,549.00-3.06%41,459
Jan 14, 20263,800.003,800.003,602.003,661.003,661.00-0.44%27,158
Jan 13, 20263,535.003,728.003,535.003,677.003,677.004.02%64,588
Jan 12, 20263,293.003,579.003,284.003,535.003,535.007.35%84,987
Jan 9, 20263,350.003,350.003,276.003,293.003,293.00-1.41%25,199
Jan 8, 20263,250.003,350.003,149.003,340.003,340.002.77%107,832
Jan 7, 20263,209.003,400.003,209.003,250.003,250.0011.61%486,752
Jan 6, 20262,818.002,925.002,831.002,912.002,912.003.34%37,279
Jan 5, 20262,688.002,881.002,670.002,818.002,818.004.84%26,759
Jan 1, 20262,750.002,750.002,670.002,688.002,688.00-2.25%81,558
Dec 31, 20252,820.002,820.002,710.002,750.002,750.00-2.48%48,770
Dec 30, 20252,941.002,940.002,795.002,820.002,820.00-4.11%48,604
Dec 29, 20252,914.002,975.002,894.002,941.002,941.000.93%42,946
Dec 28, 20252,908.002,925.002,908.002,914.002,914.000.21%1,252
Dec 25, 20252,900.002,950.002,850.002,908.002,908.000.41%19,152
Dec 24, 20252,842.002,900.002,842.002,896.002,896.001.90%16,131
Dec 23, 20252,855.002,858.002,817.002,842.002,842.00-0.46%9,901
Dec 22, 20252,850.002,888.002,850.002,855.002,855.000.18%14,436
Dec 21, 20252,800.002,874.002,753.002,850.002,850.001.79%14,615
Dec 18, 20252,762.002,819.002,703.002,800.002,800.001.38%18,059
Dec 17, 20252,697.002,821.002,700.002,762.002,762.002.41%14,699
Dec 16, 20252,700.002,707.002,664.002,697.002,697.00-0.11%38,886
Dec 15, 20252,763.002,754.002,688.002,700.002,700.00-2.28%34,528
Dec 14, 20252,764.002,808.002,745.002,763.002,763.00-0.04%3,755
Dec 11, 20252,774.002,798.002,740.002,764.002,764.00-0.36%6,279
Dec 10, 20252,758.002,783.002,729.002,774.002,774.000.58%7,851
Dec 9, 20252,742.002,800.002,710.002,758.002,758.000.58%17,524
Dec 8, 20252,683.002,785.002,680.002,742.002,742.00-0.90%22,068
Dec 7, 20252,796.002,796.002,757.002,767.002,767.00-1.04%4,240
Dec 4, 20252,855.002,857.002,765.002,796.002,796.00-1.45%26,920
Dec 3, 20252,882.002,900.002,822.002,837.002,837.00-1.56%15,371
Dec 2, 20252,984.002,992.002,880.002,882.002,882.00-3.42%26,819
Dec 1, 20252,950.002,993.002,929.002,984.002,984.001.15%14,642
Nov 30, 20252,869.002,950.002,869.002,950.002,950.002.82%15,275