Skip to main content
Solaer Renewable Energies Ltd (TLV:SOLR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
5,603.00
-12.00 (-0.21%)
At close: Dec 4, 2025

Solaer Renewable Energies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20255,615.005,615.005,603.005,603.005,603.00-0.21%906
Dec 3, 20255,494.005,700.005,494.005,615.005,615.002.48%15,894
Dec 2, 20255,478.005,540.005,365.005,479.005,479.000.02%2,131
Dec 1, 20255,516.005,484.005,467.005,478.005,478.00-0.69%1,404
Nov 30, 20255,345.005,550.005,345.005,516.005,516.003.20%10,547
Nov 27, 20255,319.005,450.005,343.005,345.005,345.000.49%2,121
Nov 26, 20255,307.005,379.005,250.005,319.005,319.000.23%4,155
Nov 25, 20255,304.005,322.005,304.005,307.005,307.000.06%1,780
Nov 24, 20255,293.005,380.005,215.005,304.005,304.000.21%1,497
Nov 23, 20255,330.005,330.005,250.005,293.005,293.00-0.69%5,490
Nov 20, 20255,450.005,450.005,321.005,330.005,330.00-1.59%597
Nov 19, 20255,359.005,510.005,359.005,416.005,416.001.06%2,842
Nov 18, 20255,445.005,445.005,303.005,359.005,359.00-1.58%886
Nov 17, 20255,501.005,599.005,422.005,445.005,445.00-1.02%667
Nov 16, 20255,503.005,501.005,417.005,501.005,501.00-0.04%5,072
Nov 13, 20255,504.005,560.005,472.005,503.005,503.00-0.02%5,582
Nov 12, 20255,487.005,534.005,453.005,504.005,504.000.31%1,063
Nov 11, 20255,490.005,490.005,391.005,487.005,487.00-0.05%6,508
Nov 10, 20255,474.005,559.005,474.005,490.005,490.000.29%17,663
Nov 9, 20255,504.005,547.005,427.005,474.005,474.00-0.55%6,231
Nov 6, 20255,330.005,577.005,252.005,504.005,504.004.01%58,709
Nov 5, 20255,234.005,336.005,233.005,292.005,292.001.11%14,662
Nov 4, 20255,277.005,277.005,201.005,234.005,234.001.18%2,158
Nov 3, 20254,793.005,248.004,745.005,173.005,173.007.93%81,303
Nov 2, 20254,787.004,793.004,775.004,793.004,793.000.13%8,293
Oct 30, 20254,801.004,825.004,649.004,787.004,787.00-0.29%3,303
Oct 29, 20254,753.005,001.004,753.004,801.004,801.001.01%27,865
Oct 28, 20254,795.004,830.004,749.004,753.004,753.000.08%1,421
Oct 27, 20254,700.004,837.004,700.004,749.004,749.001.04%15,401
Oct 26, 20254,617.004,741.004,695.004,700.004,700.001.80%24,535
Oct 23, 20254,660.004,761.004,604.004,617.004,617.00-0.92%1,019
Oct 22, 20254,604.004,698.004,604.004,660.004,660.001.22%832
Oct 21, 20254,800.004,810.004,506.004,604.004,604.00-1.39%3,586
Oct 20, 20254,690.004,755.004,638.004,669.004,669.00-0.45%662
Oct 19, 20254,790.004,790.004,614.004,690.004,690.00-0.26%459
Oct 16, 20254,880.004,880.004,652.004,702.004,702.000.21%1,422
Oct 15, 20254,669.004,700.004,630.004,692.004,692.000.49%468
Oct 12, 20254,659.004,678.004,666.004,669.004,669.000.21%351
Oct 9, 20254,560.004,700.004,560.004,659.004,659.002.17%1,061
Oct 8, 20254,609.004,615.004,501.004,560.004,560.00-1.06%602
Oct 5, 20254,610.004,610.004,600.004,609.004,609.00-0.02%426
Sep 30, 20254,598.004,635.004,607.004,610.004,610.000.26%220
Sep 29, 20254,598.004,700.004,470.004,598.004,598.00-12,984
Sep 28, 20254,090.004,700.004,088.004,598.004,598.0012.37%12,349
Sep 25, 20254,107.004,107.003,935.004,092.004,092.00-0.37%751
Sep 21, 20254,198.004,289.004,035.004,107.004,107.00-2.17%1,227
Sep 18, 20254,203.004,203.004,114.004,198.004,198.00-0.12%651
Sep 17, 20254,347.004,347.004,173.004,203.004,203.00-3.31%5,075
Sep 16, 20254,545.004,545.004,300.004,347.004,347.00-2.27%2,373
Sep 15, 20254,512.004,509.004,401.004,448.004,448.00-1.42%363
Sep 14, 20254,554.004,554.004,500.004,512.004,512.00-0.92%49
Sep 11, 20254,545.004,624.004,542.004,554.004,554.000.20%930
Sep 10, 20254,445.004,555.004,542.004,545.004,545.002.25%752
Sep 9, 20254,441.004,469.004,440.004,445.004,445.000.09%2,968
Sep 8, 20254,331.004,452.004,375.004,441.004,441.002.54%7,272
Sep 7, 20254,193.004,444.004,250.004,331.004,331.003.29%4,702
Sep 4, 20254,180.004,250.004,179.004,193.004,193.000.31%1,882
Sep 3, 20254,163.004,285.004,127.004,180.004,180.000.41%1,610
Sep 2, 20254,182.004,346.004,100.004,163.004,163.00-0.45%3,426
Sep 1, 20254,243.004,286.004,177.004,182.004,182.00-1.44%6,413
Aug 31, 20254,053.004,331.004,123.004,243.004,243.004.69%493
Aug 28, 20253,904.004,060.003,959.004,053.004,053.003.82%845
Aug 27, 20253,891.004,000.003,800.003,904.003,904.000.33%32,647
Aug 26, 20253,981.003,981.003,842.003,891.003,891.00-2.26%1,666
Aug 25, 20253,966.004,050.003,963.003,981.003,981.000.38%3,075
Aug 24, 20253,857.003,997.003,941.003,966.003,966.002.83%336
Aug 21, 20253,981.004,000.003,850.003,857.003,857.00-3.11%3,559
Aug 20, 20253,916.003,998.003,916.003,981.003,981.001.66%837
Aug 19, 20253,855.003,999.003,864.003,916.003,916.001.58%628
Aug 18, 20253,667.004,000.003,777.003,855.003,855.005.13%1,524
Aug 17, 20253,669.003,668.003,666.003,667.003,667.00-0.05%294
Aug 14, 20253,564.003,718.003,564.003,669.003,669.002.95%567
Aug 13, 20253,495.003,800.003,495.003,564.003,564.004.21%6,094
Aug 12, 20253,492.003,520.003,100.003,420.003,420.00-2.06%35,386
Aug 11, 20253,477.003,511.003,480.003,492.003,492.000.43%796
Aug 10, 20253,477.003,500.003,361.003,477.003,477.00-440
Aug 7, 20253,604.003,741.003,477.003,477.003,477.00-3.52%14,497
Aug 6, 20253,703.003,720.003,600.003,604.003,604.00-2.67%518
Aug 5, 20253,800.003,800.003,700.003,703.003,703.00-2.55%408
Aug 4, 20253,881.003,800.003,800.003,800.003,800.00-2.09%219
Jul 31, 20253,866.003,882.003,866.003,881.003,881.000.39%1,961
Jul 30, 20253,899.003,901.003,851.003,866.003,866.00-0.85%1,214
Jul 29, 20253,831.004,000.003,871.003,899.003,899.001.77%15,223
Jul 28, 20253,834.003,834.003,829.003,831.003,831.00-0.08%188
Jul 27, 20253,847.003,847.003,784.003,834.003,834.00-0.34%533
Jul 24, 20253,776.003,915.003,776.003,847.003,847.001.88%693
Jul 23, 20253,708.003,811.003,773.003,776.003,776.001.83%13,849
Jul 22, 20253,666.003,870.003,641.003,708.003,708.001.15%1,653
Jul 21, 20253,626.003,758.003,600.003,666.003,666.001.10%624
Jul 20, 20253,579.003,750.003,565.003,626.003,626.001.31%5,161
Jul 17, 20253,649.003,649.003,551.003,579.003,579.00-1.92%202
Jul 16, 20253,655.003,661.003,628.003,649.003,649.00-0.16%2,006
Jul 15, 20253,689.003,845.003,603.003,655.003,655.00-0.92%775
Jul 14, 20253,730.003,730.003,544.003,689.003,689.00-1.10%1,073
Jul 13, 20253,800.003,819.003,612.003,730.003,730.00-1.84%949
Jul 10, 20253,852.004,045.003,781.003,800.003,800.00-1.35%2,418
Jul 9, 20253,901.003,901.003,820.003,852.003,852.00-1.26%1,087
Jul 8, 20253,955.003,955.003,877.003,901.003,901.00-1.37%211
Jul 7, 20253,991.003,983.003,872.003,955.003,955.00-0.90%890
Jul 6, 20253,998.003,991.003,990.003,991.003,991.00-0.18%604