Solaer Renewable Energies Ltd (TLV:SOLR)
Israel
· Delayed Price · Currency is ILS · Price in ILA 7,110.00
+11.00 (0.15%)
Mar 9, 2026, 5:24 PM IDT
Solaer Renewable Energies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 7,150.00 | 7,192.00 | 7,131.00 | 7,131.00 | - | 0.45% | 8,692 |
| Mar 6, 2026 | 7,088.00 | 7,164.00 | 7,088.00 | 7,099.00 | 7,099.00 | 0.16% | 3,813 |
| Mar 5, 2026 | 6,999.00 | 7,400.00 | 6,988.00 | 7,088.00 | 7,088.00 | 2.32% | 15,092 |
| Mar 4, 2026 | 6,847.00 | 6,961.00 | 6,847.00 | 6,927.00 | 6,927.00 | 1.17% | 3,791 |
| Mar 2, 2026 | 6,706.00 | 6,986.00 | 6,706.00 | 6,847.00 | 6,847.00 | 2.10% | 1,835 |
| Feb 27, 2026 | 6,680.00 | 6,826.00 | 6,678.00 | 6,706.00 | 6,706.00 | 0.39% | 1,022 |
| Feb 26, 2026 | 6,697.00 | 6,844.00 | 6,534.00 | 6,680.00 | 6,680.00 | -0.25% | 2,269 |
| Feb 25, 2026 | 6,765.00 | 6,912.00 | 6,622.00 | 6,697.00 | 6,697.00 | -1.01% | 1,169 |
| Feb 24, 2026 | 6,883.00 | 6,883.00 | 6,681.00 | 6,765.00 | 6,765.00 | -1.71% | 1,124 |
| Feb 23, 2026 | 6,880.00 | 6,990.00 | 6,763.00 | 6,883.00 | 6,883.00 | 0.04% | 3,696 |
| Feb 20, 2026 | 6,868.00 | 6,929.00 | 6,817.00 | 6,880.00 | 6,880.00 | 0.17% | 2,143 |
| Feb 19, 2026 | 6,833.00 | 6,877.00 | 6,720.00 | 6,868.00 | 6,868.00 | 0.51% | 6,556 |
| Feb 18, 2026 | 6,888.00 | 6,999.00 | 6,771.00 | 6,833.00 | 6,833.00 | -0.80% | 14,742 |
| Feb 17, 2026 | 6,762.00 | 6,888.00 | 6,671.00 | 6,888.00 | 6,888.00 | 2.81% | 8,211 |
| Feb 16, 2026 | 6,659.00 | 6,921.00 | 6,659.00 | 6,700.00 | 6,700.00 | 0.62% | 41,587 |
| Feb 13, 2026 | 6,666.00 | 6,690.00 | 6,638.00 | 6,659.00 | 6,659.00 | -0.11% | 6,185 |
| Feb 12, 2026 | 6,652.00 | 6,693.00 | 6,591.00 | 6,666.00 | 6,666.00 | 0.21% | 3,558 |
| Feb 11, 2026 | 6,657.00 | 6,669.00 | 6,547.00 | 6,652.00 | 6,652.00 | -0.08% | 5,675 |
| Feb 10, 2026 | 6,664.00 | 6,664.00 | 6,500.00 | 6,657.00 | 6,657.00 | -0.11% | 51,365 |
| Feb 9, 2026 | 6,563.00 | 6,694.00 | 6,501.00 | 6,664.00 | 6,664.00 | 1.54% | 11,487 |
| Feb 6, 2026 | 6,615.00 | 6,626.00 | 6,537.00 | 6,563.00 | 6,563.00 | -0.79% | 4,303 |
| Feb 5, 2026 | 6,582.00 | 6,789.00 | 6,460.00 | 6,615.00 | 6,615.00 | 0.50% | 39,793 |
| Feb 4, 2026 | 6,800.00 | 6,800.00 | 6,494.00 | 6,582.00 | 6,582.00 | -1.86% | 4,410 |
| Feb 3, 2026 | 6,648.00 | 6,707.00 | 6,465.00 | 6,707.00 | 6,707.00 | 2.88% | 32,415 |
| Feb 2, 2026 | 6,557.00 | 6,639.00 | 6,429.00 | 6,519.00 | 6,519.00 | -0.58% | 7,091 |
| Jan 30, 2026 | 6,534.00 | 6,588.00 | 6,475.00 | 6,557.00 | 6,557.00 | 0.35% | 3,747 |
| Jan 29, 2026 | 6,504.00 | 6,600.00 | 6,470.00 | 6,534.00 | 6,534.00 | 0.46% | 7,305 |
| Jan 28, 2026 | 6,444.00 | 6,735.00 | 6,436.00 | 6,504.00 | 6,504.00 | 0.93% | 7,999 |
| Jan 27, 2026 | 6,468.00 | 6,621.00 | 6,367.00 | 6,444.00 | 6,444.00 | 0.72% | 8,627 |
| Jan 26, 2026 | 6,410.00 | 6,450.00 | 6,274.00 | 6,398.00 | 6,398.00 | -0.19% | 14,156 |
| Jan 23, 2026 | 6,373.00 | 6,467.00 | 6,400.00 | 6,410.00 | 6,410.00 | 0.58% | 6,344 |
| Jan 22, 2026 | 6,240.00 | 6,457.00 | 6,280.00 | 6,373.00 | 6,373.00 | 2.13% | 9,066 |
| Jan 21, 2026 | 6,231.00 | 6,317.00 | 6,151.00 | 6,240.00 | 6,240.00 | 0.14% | 3,015 |
| Jan 20, 2026 | 6,317.00 | 6,317.00 | 6,177.00 | 6,231.00 | 6,231.00 | -1.36% | 6,651 |
| Jan 19, 2026 | 6,349.00 | 6,349.00 | 6,210.00 | 6,317.00 | 6,317.00 | -0.50% | 9,167 |
| Jan 16, 2026 | 6,355.00 | 6,440.00 | 6,227.00 | 6,349.00 | 6,349.00 | -0.09% | 25,085 |
| Jan 15, 2026 | 6,338.00 | 6,466.00 | 6,229.00 | 6,355.00 | 6,355.00 | 0.27% | 3,593 |
| Jan 14, 2026 | 6,353.00 | 6,466.00 | 6,324.00 | 6,338.00 | 6,338.00 | -0.24% | 2,297 |
| Jan 13, 2026 | 6,321.00 | 6,427.00 | 6,321.00 | 6,353.00 | 6,353.00 | 0.51% | 2,812 |
| Jan 12, 2026 | 6,357.00 | 6,555.00 | 6,226.00 | 6,321.00 | 6,321.00 | -2.14% | 5,458 |
| Jan 9, 2026 | 6,360.00 | 6,488.00 | 6,443.00 | 6,459.00 | 6,459.00 | 1.56% | 2,997 |
| Jan 8, 2026 | 6,387.00 | 6,450.00 | 6,356.00 | 6,360.00 | 6,360.00 | -0.42% | 6,229 |
| Jan 7, 2026 | 6,422.00 | 6,422.00 | 6,332.00 | 6,387.00 | 6,387.00 | 1.64% | 23,473 |
| Jan 6, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,284.00 | 6,284.00 | 5.86% | 16,964 |
| Jan 5, 2026 | 5,900.00 | 5,950.00 | 5,768.00 | 5,936.00 | 5,936.00 | 0.61% | 10,589 |
| Jan 1, 2026 | 5,841.00 | 6,015.00 | 5,841.00 | 5,900.00 | 5,900.00 | 1.01% | 7,390 |
| Dec 31, 2025 | 5,898.00 | 5,898.00 | 5,827.00 | 5,841.00 | 5,841.00 | 0.15% | 10,430 |
| Dec 30, 2025 | 5,795.00 | 5,910.00 | 5,790.00 | 5,832.00 | 5,832.00 | 0.64% | 47,457 |
| Dec 29, 2025 | 5,720.00 | 5,814.00 | 5,720.00 | 5,795.00 | 5,795.00 | 1.31% | 9,825 |
| Dec 28, 2025 | 5,702.00 | 5,826.00 | 5,702.00 | 5,720.00 | 5,720.00 | 0.32% | 2,423 |
| Dec 25, 2025 | 5,633.00 | 5,740.00 | 5,625.00 | 5,702.00 | 5,702.00 | 1.22% | 4,146 |
| Dec 24, 2025 | 5,544.00 | 5,685.00 | 5,571.00 | 5,633.00 | 5,633.00 | 1.61% | 6,577 |
| Dec 23, 2025 | 5,504.00 | 5,600.00 | 5,450.00 | 5,544.00 | 5,544.00 | 0.73% | 5,427 |
| Dec 22, 2025 | 5,531.00 | 5,548.00 | 5,400.00 | 5,504.00 | 5,504.00 | -0.49% | 1,580 |
| Dec 21, 2025 | 5,680.00 | 5,680.00 | 5,497.00 | 5,531.00 | 5,531.00 | -0.58% | 2,721 |
| Dec 18, 2025 | 5,513.00 | 5,614.00 | 5,513.00 | 5,563.00 | 5,563.00 | 0.91% | 1,258 |
| Dec 17, 2025 | 5,516.00 | 5,610.00 | 5,507.00 | 5,513.00 | 5,513.00 | -0.05% | 1,981 |
| Dec 16, 2025 | 5,530.00 | 5,580.00 | 5,497.00 | 5,516.00 | 5,516.00 | -0.25% | 1,669 |
| Dec 15, 2025 | 5,537.00 | 5,537.00 | 5,477.00 | 5,530.00 | 5,530.00 | 0.97% | 454 |
| Dec 14, 2025 | 5,579.00 | 5,688.00 | 5,450.00 | 5,477.00 | 5,477.00 | -1.83% | 1,505 |
| Dec 11, 2025 | 5,420.00 | 5,643.00 | 5,420.00 | 5,579.00 | 5,579.00 | 2.93% | 1,276 |
| Dec 10, 2025 | 5,473.00 | 5,473.00 | 5,368.00 | 5,420.00 | 5,420.00 | -0.97% | 45,851 |
| Dec 9, 2025 | 5,550.00 | 5,550.00 | 5,401.00 | 5,473.00 | 5,473.00 | -1.39% | 1,309 |
| Dec 8, 2025 | 5,608.00 | 5,688.00 | 5,430.00 | 5,550.00 | 5,550.00 | -1.03% | 1,634 |
| Dec 7, 2025 | 5,603.00 | 5,649.00 | 5,574.00 | 5,608.00 | 5,608.00 | 0.09% | 1,468 |
| Dec 4, 2025 | 5,615.00 | 5,615.00 | 5,603.00 | 5,603.00 | 5,603.00 | -0.21% | 906 |
| Dec 3, 2025 | 5,494.00 | 5,700.00 | 5,494.00 | 5,615.00 | 5,615.00 | 2.48% | 15,894 |
| Dec 2, 2025 | 5,478.00 | 5,540.00 | 5,365.00 | 5,479.00 | 5,479.00 | 0.02% | 2,131 |
| Dec 1, 2025 | 5,516.00 | 5,484.00 | 5,467.00 | 5,478.00 | 5,478.00 | -0.69% | 1,404 |
| Nov 30, 2025 | 5,345.00 | 5,550.00 | 5,345.00 | 5,516.00 | 5,516.00 | 3.20% | 10,547 |
| Nov 27, 2025 | 5,319.00 | 5,450.00 | 5,343.00 | 5,345.00 | 5,345.00 | 0.49% | 2,121 |
| Nov 26, 2025 | 5,307.00 | 5,379.00 | 5,250.00 | 5,319.00 | 5,319.00 | 0.23% | 4,155 |
| Nov 25, 2025 | 5,304.00 | 5,322.00 | 5,304.00 | 5,307.00 | 5,307.00 | 0.06% | 1,780 |
| Nov 24, 2025 | 5,293.00 | 5,380.00 | 5,215.00 | 5,304.00 | 5,304.00 | 0.21% | 1,497 |
| Nov 23, 2025 | 5,330.00 | 5,330.00 | 5,250.00 | 5,293.00 | 5,293.00 | -0.69% | 5,490 |
| Nov 20, 2025 | 5,450.00 | 5,450.00 | 5,321.00 | 5,330.00 | 5,330.00 | -1.59% | 597 |
| Nov 19, 2025 | 5,359.00 | 5,510.00 | 5,359.00 | 5,416.00 | 5,416.00 | 1.06% | 2,842 |
| Nov 18, 2025 | 5,445.00 | 5,445.00 | 5,303.00 | 5,359.00 | 5,359.00 | -1.58% | 886 |
| Nov 17, 2025 | 5,501.00 | 5,599.00 | 5,422.00 | 5,445.00 | 5,445.00 | -1.02% | 667 |
| Nov 16, 2025 | 5,503.00 | 5,501.00 | 5,417.00 | 5,501.00 | 5,501.00 | -0.04% | 5,072 |
| Nov 13, 2025 | 5,504.00 | 5,560.00 | 5,472.00 | 5,503.00 | 5,503.00 | -0.02% | 5,582 |
| Nov 12, 2025 | 5,487.00 | 5,534.00 | 5,453.00 | 5,504.00 | 5,504.00 | 0.31% | 1,063 |
| Nov 11, 2025 | 5,490.00 | 5,490.00 | 5,391.00 | 5,487.00 | 5,487.00 | -0.05% | 6,508 |
| Nov 10, 2025 | 5,474.00 | 5,559.00 | 5,474.00 | 5,490.00 | 5,490.00 | 0.29% | 17,663 |
| Nov 9, 2025 | 5,504.00 | 5,547.00 | 5,427.00 | 5,474.00 | 5,474.00 | -0.55% | 6,231 |
| Nov 6, 2025 | 5,330.00 | 5,577.00 | 5,252.00 | 5,504.00 | 5,504.00 | 4.01% | 58,709 |
| Nov 5, 2025 | 5,234.00 | 5,336.00 | 5,233.00 | 5,292.00 | 5,292.00 | 1.11% | 14,662 |
| Nov 4, 2025 | 5,277.00 | 5,277.00 | 5,201.00 | 5,234.00 | 5,234.00 | 1.18% | 2,158 |
| Nov 3, 2025 | 4,793.00 | 5,248.00 | 4,745.00 | 5,173.00 | 5,173.00 | 7.93% | 81,303 |
| Nov 2, 2025 | 4,787.00 | 4,793.00 | 4,775.00 | 4,793.00 | 4,793.00 | 0.13% | 8,293 |
| Oct 30, 2025 | 4,801.00 | 4,825.00 | 4,649.00 | 4,787.00 | 4,787.00 | -0.29% | 3,303 |
| Oct 29, 2025 | 4,753.00 | 5,001.00 | 4,753.00 | 4,801.00 | 4,801.00 | 1.01% | 27,865 |
| Oct 28, 2025 | 4,795.00 | 4,830.00 | 4,749.00 | 4,753.00 | 4,753.00 | 0.08% | 1,421 |
| Oct 27, 2025 | 4,700.00 | 4,837.00 | 4,700.00 | 4,749.00 | 4,749.00 | 1.04% | 15,401 |
| Oct 26, 2025 | 4,617.00 | 4,741.00 | 4,695.00 | 4,700.00 | 4,700.00 | 1.80% | 24,535 |
| Oct 23, 2025 | 4,660.00 | 4,761.00 | 4,604.00 | 4,617.00 | 4,617.00 | -0.92% | 1,019 |
| Oct 22, 2025 | 4,604.00 | 4,698.00 | 4,604.00 | 4,660.00 | 4,660.00 | 1.22% | 832 |
| Oct 21, 2025 | 4,800.00 | 4,810.00 | 4,506.00 | 4,604.00 | 4,604.00 | -1.39% | 3,586 |
| Oct 20, 2025 | 4,690.00 | 4,755.00 | 4,638.00 | 4,669.00 | 4,669.00 | -0.45% | 662 |
| Oct 19, 2025 | 4,790.00 | 4,790.00 | 4,614.00 | 4,690.00 | 4,690.00 | -0.26% | 459 |