Solaer Renewable Energies Ltd (TLV:SOLR)
Israel
· Delayed Price · Currency is ILS · Price in ILA 8,715.00
-35.00 (-0.40%)
Apr 29, 2026, 11:55 AM IDT
Solaer Renewable Energies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 8,698.00 | 8,798.00 | 8,680.00 | 8,750.00 | 8,750.00 | 1.51% | 61,111 |
| Apr 27, 2026 | 8,360.00 | 8,620.00 | 8,360.00 | 8,620.00 | 8,620.00 | 3.11% | 43,394 |
| Apr 24, 2026 | 8,380.00 | 8,410.00 | 8,062.00 | 8,360.00 | 8,360.00 | -0.24% | 3,728 |
| Apr 23, 2026 | 8,400.00 | 8,411.00 | 8,259.00 | 8,380.00 | 8,380.00 | 2.32% | 102,844 |
| Apr 20, 2026 | 8,055.00 | 8,376.00 | 8,054.00 | 8,190.00 | 8,190.00 | 1.69% | 5,667 |
| Apr 17, 2026 | 7,939.00 | 8,076.00 | 7,869.00 | 8,054.00 | 8,054.00 | 1.45% | 3,935 |
| Apr 16, 2026 | 7,679.00 | 8,097.00 | 7,679.00 | 7,939.00 | 7,939.00 | 3.39% | 28,790 |
| Apr 15, 2026 | 7,552.00 | 7,731.00 | 7,552.00 | 7,679.00 | 7,679.00 | 1.68% | 157,406 |
| Apr 14, 2026 | 7,418.00 | 7,818.00 | 7,418.00 | 7,552.00 | 7,552.00 | 1.81% | 2,999 |
| Apr 13, 2026 | 7,550.00 | 7,553.00 | 7,400.00 | 7,418.00 | 7,418.00 | -1.75% | 10,330 |
| Apr 10, 2026 | 7,550.00 | 7,598.00 | 7,413.00 | 7,550.00 | 7,550.00 | -0.66% | 4,710 |
| Apr 9, 2026 | 7,463.00 | 7,687.00 | 7,434.00 | 7,600.00 | 7,600.00 | 1.84% | 6,180 |
| Apr 6, 2026 | 7,486.00 | 7,644.00 | 7,400.00 | 7,463.00 | 7,463.00 | -0.31% | 3,773 |
| Apr 3, 2026 | 7,250.00 | 7,570.00 | 7,250.00 | 7,486.00 | 7,486.00 | 3.26% | 1,976 |
| Mar 31, 2026 | 7,032.00 | 7,450.00 | 7,032.00 | 7,250.00 | 7,250.00 | 3.10% | 9,195 |
| Mar 30, 2026 | 7,198.00 | 7,356.00 | 6,853.00 | 7,032.00 | 7,032.00 | -2.31% | 5,607 |
| Mar 27, 2026 | 7,400.00 | 7,400.00 | 7,188.00 | 7,198.00 | 7,198.00 | -2.73% | 2,846 |
| Mar 26, 2026 | 7,023.00 | 7,420.00 | 7,097.00 | 7,400.00 | 7,400.00 | 5.37% | 16,033 |
| Mar 25, 2026 | 7,081.00 | 7,349.00 | 6,836.00 | 7,023.00 | 7,023.00 | 2.74% | 23,132 |
| Mar 24, 2026 | 6,320.00 | 6,869.00 | 6,301.00 | 6,836.00 | 6,836.00 | 10.54% | 79,184 |
| Mar 23, 2026 | 6,421.00 | 6,555.00 | 6,080.00 | 6,184.00 | 6,184.00 | -3.69% | 2,237 |
| Mar 20, 2026 | 6,398.00 | 6,588.00 | 6,373.00 | 6,421.00 | 6,421.00 | 2.28% | 5,930 |
| Mar 19, 2026 | 6,419.00 | 6,494.00 | 6,206.00 | 6,278.00 | 6,278.00 | -2.20% | 3,678 |
| Mar 18, 2026 | 6,425.00 | 6,554.00 | 6,362.00 | 6,419.00 | 6,419.00 | -0.09% | 2,315 |
| Mar 17, 2026 | 6,540.00 | 6,540.00 | 6,382.00 | 6,425.00 | 6,425.00 | -1.29% | 4,955 |
| Mar 16, 2026 | 6,686.00 | 6,830.00 | 6,219.00 | 6,509.00 | 6,509.00 | -2.65% | 6,764 |
| Mar 13, 2026 | 6,750.00 | 6,750.00 | 6,480.00 | 6,686.00 | 6,686.00 | -0.95% | 28,885 |
| Mar 12, 2026 | 6,877.00 | 6,877.00 | 6,600.00 | 6,750.00 | 6,750.00 | -1.85% | 4,248 |
| Mar 11, 2026 | 7,096.00 | 7,100.00 | 6,802.00 | 6,877.00 | 6,877.00 | -3.09% | 2,129 |
| Mar 10, 2026 | 7,110.00 | 7,258.00 | 6,923.00 | 7,096.00 | 7,096.00 | -0.20% | 4,096 |
| Mar 9, 2026 | 7,150.00 | 7,192.00 | 7,041.00 | 7,110.00 | 7,110.00 | 0.15% | 10,882 |
| Mar 6, 2026 | 7,088.00 | 7,164.00 | 7,088.00 | 7,099.00 | 7,099.00 | 0.16% | 3,813 |
| Mar 5, 2026 | 6,999.00 | 7,400.00 | 6,988.00 | 7,088.00 | 7,088.00 | 2.32% | 15,092 |
| Mar 4, 2026 | 6,847.00 | 6,961.00 | 6,847.00 | 6,927.00 | 6,927.00 | 1.17% | 3,791 |
| Mar 2, 2026 | 6,706.00 | 6,986.00 | 6,706.00 | 6,847.00 | 6,847.00 | 2.10% | 1,835 |
| Feb 27, 2026 | 6,680.00 | 6,826.00 | 6,678.00 | 6,706.00 | 6,706.00 | 0.39% | 1,022 |
| Feb 26, 2026 | 6,697.00 | 6,844.00 | 6,534.00 | 6,680.00 | 6,680.00 | -0.25% | 2,269 |
| Feb 25, 2026 | 6,765.00 | 6,912.00 | 6,622.00 | 6,697.00 | 6,697.00 | -1.01% | 1,169 |
| Feb 24, 2026 | 6,883.00 | 6,883.00 | 6,681.00 | 6,765.00 | 6,765.00 | -1.71% | 1,124 |
| Feb 23, 2026 | 6,880.00 | 6,990.00 | 6,763.00 | 6,883.00 | 6,883.00 | 0.04% | 3,696 |
| Feb 20, 2026 | 6,868.00 | 6,929.00 | 6,817.00 | 6,880.00 | 6,880.00 | 0.17% | 2,143 |
| Feb 19, 2026 | 6,833.00 | 6,877.00 | 6,720.00 | 6,868.00 | 6,868.00 | 0.51% | 6,556 |
| Feb 18, 2026 | 6,888.00 | 6,999.00 | 6,771.00 | 6,833.00 | 6,833.00 | -0.80% | 14,742 |
| Feb 17, 2026 | 6,762.00 | 6,888.00 | 6,671.00 | 6,888.00 | 6,888.00 | 2.81% | 8,211 |
| Feb 16, 2026 | 6,659.00 | 6,921.00 | 6,659.00 | 6,700.00 | 6,700.00 | 0.62% | 41,587 |
| Feb 13, 2026 | 6,666.00 | 6,690.00 | 6,638.00 | 6,659.00 | 6,659.00 | -0.11% | 6,185 |
| Feb 12, 2026 | 6,652.00 | 6,693.00 | 6,591.00 | 6,666.00 | 6,666.00 | 0.21% | 3,558 |
| Feb 11, 2026 | 6,657.00 | 6,669.00 | 6,547.00 | 6,652.00 | 6,652.00 | -0.08% | 5,675 |
| Feb 10, 2026 | 6,664.00 | 6,664.00 | 6,500.00 | 6,657.00 | 6,657.00 | -0.11% | 51,365 |
| Feb 9, 2026 | 6,563.00 | 6,694.00 | 6,501.00 | 6,664.00 | 6,664.00 | 1.54% | 11,487 |
| Feb 6, 2026 | 6,615.00 | 6,626.00 | 6,537.00 | 6,563.00 | 6,563.00 | -0.79% | 4,303 |
| Feb 5, 2026 | 6,582.00 | 6,789.00 | 6,460.00 | 6,615.00 | 6,615.00 | 0.50% | 39,793 |
| Feb 4, 2026 | 6,800.00 | 6,800.00 | 6,494.00 | 6,582.00 | 6,582.00 | -1.86% | 4,410 |
| Feb 3, 2026 | 6,648.00 | 6,707.00 | 6,465.00 | 6,707.00 | 6,707.00 | 2.88% | 32,415 |
| Feb 2, 2026 | 6,557.00 | 6,639.00 | 6,429.00 | 6,519.00 | 6,519.00 | -0.58% | 7,091 |
| Jan 30, 2026 | 6,534.00 | 6,588.00 | 6,475.00 | 6,557.00 | 6,557.00 | 0.35% | 3,747 |
| Jan 29, 2026 | 6,504.00 | 6,600.00 | 6,470.00 | 6,534.00 | 6,534.00 | 0.46% | 7,305 |
| Jan 28, 2026 | 6,444.00 | 6,735.00 | 6,436.00 | 6,504.00 | 6,504.00 | 0.93% | 7,999 |
| Jan 27, 2026 | 6,468.00 | 6,621.00 | 6,367.00 | 6,444.00 | 6,444.00 | 0.72% | 8,627 |
| Jan 26, 2026 | 6,410.00 | 6,450.00 | 6,274.00 | 6,398.00 | 6,398.00 | -0.19% | 14,156 |
| Jan 23, 2026 | 6,373.00 | 6,467.00 | 6,400.00 | 6,410.00 | 6,410.00 | 0.58% | 6,344 |
| Jan 22, 2026 | 6,240.00 | 6,457.00 | 6,280.00 | 6,373.00 | 6,373.00 | 2.13% | 9,066 |
| Jan 21, 2026 | 6,231.00 | 6,317.00 | 6,151.00 | 6,240.00 | 6,240.00 | 0.14% | 3,015 |
| Jan 20, 2026 | 6,317.00 | 6,317.00 | 6,177.00 | 6,231.00 | 6,231.00 | -1.36% | 6,651 |
| Jan 19, 2026 | 6,349.00 | 6,349.00 | 6,210.00 | 6,317.00 | 6,317.00 | -0.50% | 9,167 |
| Jan 16, 2026 | 6,355.00 | 6,440.00 | 6,227.00 | 6,349.00 | 6,349.00 | -0.09% | 25,085 |
| Jan 15, 2026 | 6,338.00 | 6,466.00 | 6,229.00 | 6,355.00 | 6,355.00 | 0.27% | 3,593 |
| Jan 14, 2026 | 6,353.00 | 6,466.00 | 6,324.00 | 6,338.00 | 6,338.00 | -0.24% | 2,297 |
| Jan 13, 2026 | 6,321.00 | 6,427.00 | 6,321.00 | 6,353.00 | 6,353.00 | 0.51% | 2,812 |
| Jan 12, 2026 | 6,357.00 | 6,555.00 | 6,226.00 | 6,321.00 | 6,321.00 | -2.14% | 5,458 |
| Jan 9, 2026 | 6,360.00 | 6,488.00 | 6,443.00 | 6,459.00 | 6,459.00 | 1.56% | 2,997 |
| Jan 8, 2026 | 6,387.00 | 6,450.00 | 6,356.00 | 6,360.00 | 6,360.00 | -0.42% | 6,229 |
| Jan 7, 2026 | 6,422.00 | 6,422.00 | 6,332.00 | 6,387.00 | 6,387.00 | 1.64% | 23,473 |
| Jan 6, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,284.00 | 6,284.00 | 5.86% | 16,964 |
| Jan 5, 2026 | 5,900.00 | 5,950.00 | 5,768.00 | 5,936.00 | 5,936.00 | 0.61% | 10,589 |
| Jan 1, 2026 | 5,841.00 | 6,015.00 | 5,841.00 | 5,900.00 | 5,900.00 | 1.01% | 7,390 |
| Dec 31, 2025 | 5,898.00 | 5,898.00 | 5,827.00 | 5,841.00 | 5,841.00 | 0.15% | 10,430 |
| Dec 30, 2025 | 5,795.00 | 5,910.00 | 5,790.00 | 5,832.00 | 5,832.00 | 0.64% | 47,457 |
| Dec 29, 2025 | 5,720.00 | 5,814.00 | 5,720.00 | 5,795.00 | 5,795.00 | 1.31% | 9,825 |
| Dec 28, 2025 | 5,702.00 | 5,826.00 | 5,702.00 | 5,720.00 | 5,720.00 | 0.32% | 2,423 |
| Dec 25, 2025 | 5,633.00 | 5,740.00 | 5,625.00 | 5,702.00 | 5,702.00 | 1.22% | 4,146 |
| Dec 24, 2025 | 5,544.00 | 5,685.00 | 5,571.00 | 5,633.00 | 5,633.00 | 1.61% | 6,577 |
| Dec 23, 2025 | 5,504.00 | 5,600.00 | 5,450.00 | 5,544.00 | 5,544.00 | 0.73% | 5,427 |
| Dec 22, 2025 | 5,531.00 | 5,548.00 | 5,400.00 | 5,504.00 | 5,504.00 | -0.49% | 1,580 |
| Dec 21, 2025 | 5,680.00 | 5,680.00 | 5,497.00 | 5,531.00 | 5,531.00 | -0.58% | 2,721 |
| Dec 18, 2025 | 5,513.00 | 5,614.00 | 5,513.00 | 5,563.00 | 5,563.00 | 0.91% | 1,258 |
| Dec 17, 2025 | 5,516.00 | 5,610.00 | 5,507.00 | 5,513.00 | 5,513.00 | -0.05% | 1,981 |
| Dec 16, 2025 | 5,530.00 | 5,580.00 | 5,497.00 | 5,516.00 | 5,516.00 | -0.25% | 1,669 |
| Dec 15, 2025 | 5,537.00 | 5,537.00 | 5,477.00 | 5,530.00 | 5,530.00 | 0.97% | 454 |
| Dec 14, 2025 | 5,579.00 | 5,688.00 | 5,450.00 | 5,477.00 | 5,477.00 | -1.83% | 1,505 |
| Dec 11, 2025 | 5,420.00 | 5,643.00 | 5,420.00 | 5,579.00 | 5,579.00 | 2.93% | 1,276 |
| Dec 10, 2025 | 5,473.00 | 5,473.00 | 5,368.00 | 5,420.00 | 5,420.00 | -0.97% | 45,851 |
| Dec 9, 2025 | 5,550.00 | 5,550.00 | 5,401.00 | 5,473.00 | 5,473.00 | -1.39% | 1,309 |
| Dec 8, 2025 | 5,608.00 | 5,688.00 | 5,430.00 | 5,550.00 | 5,550.00 | -1.03% | 1,634 |
| Dec 7, 2025 | 5,603.00 | 5,649.00 | 5,574.00 | 5,608.00 | 5,608.00 | 0.09% | 1,468 |
| Dec 4, 2025 | 5,615.00 | 5,615.00 | 5,603.00 | 5,603.00 | 5,603.00 | -0.21% | 906 |
| Dec 3, 2025 | 5,494.00 | 5,700.00 | 5,494.00 | 5,615.00 | 5,615.00 | 2.48% | 15,894 |
| Dec 2, 2025 | 5,478.00 | 5,540.00 | 5,365.00 | 5,479.00 | 5,479.00 | 0.02% | 2,131 |
| Dec 1, 2025 | 5,516.00 | 5,484.00 | 5,467.00 | 5,478.00 | 5,478.00 | -0.69% | 1,404 |
| Nov 30, 2025 | 5,345.00 | 5,550.00 | 5,345.00 | 5,516.00 | 5,516.00 | 3.20% | 10,547 |