Skip to main content
Zvi Sarfati & Sons Investments & Constructions Ltd. (TLV:SRFT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,796.00
-166.00 (-3.35%)
At close: Mar 9, 2026

TLV:SRFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,962.004,962.004,750.004,800.00--3.26%1,340
Mar 6, 20264,903.005,040.004,755.004,962.004,962.001.20%1,596
Mar 5, 20264,930.005,000.004,798.004,903.004,903.00-0.55%3,081
Mar 4, 20264,916.005,041.004,890.004,930.004,930.000.28%5,270
Mar 2, 20264,765.005,062.004,765.004,916.004,916.003.17%3,966
Feb 27, 20264,717.004,770.004,712.004,765.004,765.001.02%1,892
Feb 26, 20264,597.004,780.004,501.004,717.004,717.002.61%2,941
Feb 25, 20264,730.004,855.004,500.004,597.004,597.00-2.81%7,568
Feb 24, 20264,761.004,778.004,616.004,730.004,730.00-0.65%3,409
Feb 23, 20264,814.004,814.004,715.004,761.004,761.00-1.10%1,029
Feb 20, 20264,735.004,843.004,730.004,814.004,814.001.67%360
Feb 19, 20264,771.004,828.004,714.004,735.004,735.00-0.75%6,022
Feb 18, 20264,798.004,818.004,734.004,771.004,771.00-0.56%14,480
Feb 17, 20264,817.004,856.004,751.004,798.004,798.00-0.39%47,710
Feb 16, 20264,627.004,872.004,627.004,817.004,817.004.11%15,101
Feb 13, 20264,611.004,665.004,576.004,627.004,627.000.35%844
Feb 12, 20264,599.004,644.004,570.004,611.004,611.000.26%5,208
Feb 11, 20264,570.004,611.004,570.004,599.004,599.000.20%1,103
Feb 10, 20264,510.004,710.004,510.004,590.004,590.001.77%2,215
Feb 9, 20264,496.004,681.004,449.004,510.004,510.000.31%4,525
Feb 6, 20264,462.004,621.004,440.004,496.004,496.000.76%2,089
Feb 5, 20264,610.004,630.004,462.004,462.004,462.00-3.21%22,913
Feb 4, 20264,800.004,800.004,544.004,610.004,610.00-0.95%2,664
Feb 3, 20264,556.004,774.004,516.004,654.004,654.002.15%60,726
Feb 2, 20264,585.004,594.004,411.004,556.004,556.00-0.63%2,426
Jan 30, 20264,615.004,699.004,503.004,585.004,585.00-0.65%9,206
Jan 29, 20264,663.004,664.004,515.004,615.004,615.00-1.03%5,989
Jan 28, 20264,690.004,690.004,577.004,663.004,663.00-0.58%5,167
Jan 27, 20264,687.004,708.004,559.004,690.004,690.000.06%8,235
Jan 26, 20264,649.004,723.004,540.004,687.004,687.000.82%8,845
Jan 23, 20264,550.004,823.004,550.004,649.004,649.002.18%516
Jan 22, 20264,528.004,641.004,522.004,550.004,550.000.49%6,754
Jan 21, 20264,615.004,628.004,400.004,528.004,528.00-1.89%69,044
Jan 20, 20264,735.004,735.004,503.004,615.004,615.00-2.53%7,699
Jan 19, 20264,769.004,760.004,647.004,735.004,735.00-0.71%2,668
Jan 16, 20264,771.004,977.004,750.004,769.004,769.00-0.04%117,560
Jan 15, 20264,808.004,808.004,558.004,771.004,771.00-0.77%6,925
Jan 14, 20265,100.005,100.004,779.004,808.004,808.000.84%115,697
Jan 13, 20264,728.004,946.004,698.004,768.004,768.000.85%9,970
Jan 12, 20264,800.004,799.004,444.004,728.004,728.00-1.50%8,293
Jan 9, 20264,720.004,800.004,676.004,800.004,800.001.63%4,501
Jan 8, 20264,798.004,797.004,573.004,723.004,723.00-1.56%3,316
Jan 7, 20264,800.004,896.004,649.004,798.004,798.00-0.04%5,180
Jan 6, 20264,718.004,912.004,667.004,800.004,800.001.74%29,417
Jan 5, 20264,500.004,855.004,438.004,718.004,718.004.84%65,790
Jan 1, 20264,499.004,512.004,423.004,500.004,500.000.02%9,091
Dec 31, 20254,600.004,680.004,400.004,499.004,499.00-2.20%42,453
Dec 30, 20254,469.004,604.004,424.004,600.004,600.002.93%5,677
Dec 29, 20254,462.004,506.004,312.004,469.004,469.000.16%4,180
Dec 28, 20254,488.004,495.004,253.004,462.004,462.00-0.58%3,251
Dec 25, 20254,496.004,530.004,400.004,488.004,488.00-0.18%2,255
Dec 24, 20254,335.004,500.004,335.004,496.004,496.003.71%4,680
Dec 23, 20254,465.004,423.004,267.004,335.004,335.00-2.91%15,337
Dec 22, 20254,546.004,514.004,332.004,465.004,465.00-1.78%2,377
Dec 21, 20254,599.004,599.004,373.004,546.004,546.000.55%356
Dec 18, 20254,520.004,599.004,463.004,521.004,521.000.02%1,455
Dec 17, 20254,579.004,579.004,351.004,520.004,520.00-1.29%1,693
Dec 16, 20254,477.004,590.004,477.004,579.004,579.002.28%2,287
Dec 15, 20254,361.004,562.004,430.004,477.004,477.002.66%5,077
Dec 14, 20254,501.004,501.004,317.004,361.004,361.00-3.11%868
Dec 11, 20254,468.004,521.004,468.004,501.004,501.000.74%6,730
Dec 10, 20254,510.004,510.004,350.004,468.004,468.00-0.93%9,790
Dec 9, 20254,519.004,562.004,442.004,510.004,510.00-0.20%2,497
Dec 8, 20254,564.004,519.004,494.004,519.004,519.00-0.99%5,826
Dec 7, 20254,565.004,586.004,498.004,564.004,564.00-0.02%5,590
Dec 4, 20254,600.004,600.004,559.004,565.004,565.00-0.76%6,125
Dec 3, 20254,600.004,687.004,562.004,600.004,600.00-11,088
Dec 2, 20254,619.004,619.004,535.004,600.004,600.001.43%5,746
Dec 1, 20254,600.004,600.004,437.004,535.004,535.00-1.41%2,515
Nov 30, 20254,600.004,621.004,579.004,600.004,600.00-10,207
Nov 27, 20254,600.004,600.004,594.004,600.004,600.00-2,957
Nov 26, 20254,512.004,600.004,487.004,600.004,600.001.95%7,586
Nov 25, 20254,577.004,577.004,500.004,512.004,512.00-1.42%692
Nov 24, 20254,417.004,588.004,538.004,577.004,577.003.62%4,699
Nov 23, 20254,449.004,448.004,400.004,417.004,417.00-0.72%425
Nov 20, 20254,431.004,586.004,431.004,449.004,449.000.41%961
Nov 19, 20254,513.004,513.004,380.004,431.004,431.00-1.82%2,837
Nov 18, 20254,631.004,631.004,452.004,513.004,513.00-2.55%5,118
Nov 17, 20254,691.004,690.004,571.004,631.004,631.00-1.28%1,914
Nov 16, 20254,700.004,700.004,631.004,691.004,691.00-0.19%1,329
Nov 13, 20254,706.004,723.004,614.004,700.004,700.00-0.13%3,593
Nov 12, 20254,620.004,724.004,620.004,706.004,706.001.86%1,328
Nov 11, 20254,714.004,714.004,580.004,620.004,620.00-1.16%3,502
Nov 10, 20254,674.004,677.004,658.004,674.004,674.00-3,024
Nov 9, 20254,701.004,713.004,300.004,674.004,674.00-0.57%4,179
Nov 6, 20254,930.004,931.004,701.004,701.004,701.00-4.65%12,486
Nov 5, 20254,930.004,960.004,895.004,930.004,930.00-14,128
Nov 4, 20254,979.004,940.004,805.004,930.004,930.00-0.98%7,159
Nov 3, 20254,948.005,000.004,937.004,979.004,979.000.63%7,856
Nov 2, 20254,945.005,000.004,921.004,948.004,948.000.06%5,079
Oct 30, 20254,945.004,948.004,924.004,945.004,945.00-15,966
Oct 29, 20254,885.004,945.004,860.004,945.004,945.001.23%14,871
Oct 28, 20254,910.004,936.004,872.004,885.004,885.00-0.51%5,285
Oct 27, 20254,946.004,969.004,870.004,910.004,910.00-0.73%17,558
Oct 26, 20254,932.005,000.004,907.004,946.004,946.000.79%11,135
Oct 23, 20254,908.004,909.004,885.004,907.004,907.00-0.02%2,410
Oct 22, 20254,891.004,953.004,891.004,908.004,908.000.35%719
Oct 21, 20254,966.004,954.004,839.004,891.004,891.00-1.51%5,734
Oct 20, 20255,054.005,054.004,915.004,966.004,966.00-1.74%14,922
Oct 19, 20255,213.005,213.004,905.005,054.005,054.00-3.05%5,299