Skip to main content
Zvi Sarfati & Sons Investments & Constructions Ltd. (TLV:SRFT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,187.00
+54.00 (1.31%)
Apr 29, 2026, 1:00 PM IDT

TLV:SRFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,120.004,299.004,120.004,140.00-0.49%5,509
Apr 27, 20264,183.004,183.004,097.004,120.004,120.00-1.51%4,995
Apr 24, 20264,293.004,293.004,121.004,183.004,183.00-2.56%2,443
Apr 23, 20264,208.004,490.004,097.004,293.004,293.002.02%787
Apr 20, 20264,380.004,380.004,199.004,208.004,208.00-3.93%1,093
Apr 17, 20263,999.004,380.003,999.004,380.004,380.009.47%4,813
Apr 16, 20264,149.004,166.003,990.004,001.004,001.00-3.57%8,821
Apr 15, 20264,174.004,174.003,985.004,149.004,149.00-0.60%7,472
Apr 14, 20264,160.004,200.004,153.004,174.004,174.000.34%2,432
Apr 13, 20264,166.004,182.004,100.004,160.004,160.00-0.14%1,198
Apr 10, 20264,136.004,256.004,100.004,166.004,166.000.73%4,079
Apr 9, 20264,215.004,215.004,088.004,136.004,136.00-1.87%960
Apr 6, 20264,282.004,282.004,192.004,215.004,215.00-1.56%335
Apr 3, 20264,151.004,442.003,993.004,282.004,282.003.16%1,033
Mar 31, 20264,006.004,176.003,926.004,151.004,151.003.62%5,529
Mar 30, 20264,161.004,172.003,962.004,006.004,006.00-3.73%1,467
Mar 27, 20264,578.004,578.004,002.004,161.004,161.00-1.84%365
Mar 26, 20264,215.004,252.004,215.004,239.004,239.000.57%879
Mar 25, 20264,249.004,279.004,185.004,215.004,215.00-0.80%452
Mar 24, 20264,362.004,434.004,200.004,249.004,249.00-2.59%62,492
Mar 23, 20264,395.004,430.004,184.004,362.004,362.00-0.75%1,237
Mar 20, 20264,395.004,615.004,351.004,395.004,395.00-3,760
Mar 19, 20264,594.004,572.004,318.004,395.004,395.00-4.33%5,050
Mar 18, 20264,465.004,730.004,465.004,594.004,594.002.89%859
Mar 17, 20264,505.004,505.004,359.004,465.004,465.00-0.73%2,638
Mar 16, 20264,691.004,654.004,300.004,498.004,498.00-4.11%13,655
Mar 13, 20264,657.004,918.004,530.004,691.004,691.000.73%812
Mar 12, 20264,764.004,992.004,595.004,657.004,657.00-2.25%2,547
Mar 11, 20264,740.004,819.004,638.004,764.004,764.000.51%687
Mar 10, 20264,796.004,820.004,555.004,740.004,740.00-1.17%11,768
Mar 9, 20264,962.004,962.004,711.004,796.004,796.00-3.35%6,057
Mar 6, 20264,903.005,040.004,755.004,962.004,962.001.20%1,596
Mar 5, 20264,930.005,000.004,798.004,903.004,903.00-0.55%3,081
Mar 4, 20264,916.005,041.004,890.004,930.004,930.000.28%5,270
Mar 2, 20264,765.005,062.004,765.004,916.004,916.003.17%3,966
Feb 27, 20264,717.004,770.004,712.004,765.004,765.001.02%1,892
Feb 26, 20264,597.004,780.004,501.004,717.004,717.002.61%2,941
Feb 25, 20264,730.004,855.004,500.004,597.004,597.00-2.81%7,568
Feb 24, 20264,761.004,778.004,616.004,730.004,730.00-0.65%3,409
Feb 23, 20264,814.004,814.004,715.004,761.004,761.00-1.10%1,029
Feb 20, 20264,735.004,843.004,730.004,814.004,814.001.67%360
Feb 19, 20264,771.004,828.004,714.004,735.004,735.00-0.75%6,022
Feb 18, 20264,798.004,818.004,734.004,771.004,771.00-0.56%14,480
Feb 17, 20264,817.004,856.004,751.004,798.004,798.00-0.39%47,710
Feb 16, 20264,627.004,872.004,627.004,817.004,817.004.11%15,101
Feb 13, 20264,611.004,665.004,576.004,627.004,627.000.35%844
Feb 12, 20264,599.004,644.004,570.004,611.004,611.000.26%5,208
Feb 11, 20264,570.004,611.004,570.004,599.004,599.000.20%1,103
Feb 10, 20264,510.004,710.004,510.004,590.004,590.001.77%2,215
Feb 9, 20264,496.004,681.004,449.004,510.004,510.000.31%4,525
Feb 6, 20264,462.004,621.004,440.004,496.004,496.000.76%2,089
Feb 5, 20264,610.004,630.004,462.004,462.004,462.00-3.21%22,913
Feb 4, 20264,800.004,800.004,544.004,610.004,610.00-0.95%2,664
Feb 3, 20264,556.004,774.004,516.004,654.004,654.002.15%60,726
Feb 2, 20264,585.004,594.004,411.004,556.004,556.00-0.63%2,426
Jan 30, 20264,615.004,699.004,503.004,585.004,585.00-0.65%9,206
Jan 29, 20264,663.004,664.004,515.004,615.004,615.00-1.03%5,989
Jan 28, 20264,690.004,690.004,577.004,663.004,663.00-0.58%5,167
Jan 27, 20264,687.004,708.004,559.004,690.004,690.000.06%8,235
Jan 26, 20264,649.004,723.004,540.004,687.004,687.000.82%8,845
Jan 23, 20264,550.004,823.004,550.004,649.004,649.002.18%516
Jan 22, 20264,528.004,641.004,522.004,550.004,550.000.49%6,754
Jan 21, 20264,615.004,628.004,400.004,528.004,528.00-1.89%69,044
Jan 20, 20264,735.004,735.004,503.004,615.004,615.00-2.53%7,699
Jan 19, 20264,769.004,760.004,647.004,735.004,735.00-0.71%2,668
Jan 16, 20264,771.004,977.004,750.004,769.004,769.00-0.04%117,560
Jan 15, 20264,808.004,808.004,558.004,771.004,771.00-0.77%6,925
Jan 14, 20265,100.005,100.004,779.004,808.004,808.000.84%115,697
Jan 13, 20264,728.004,946.004,698.004,768.004,768.000.85%9,970
Jan 12, 20264,800.004,799.004,444.004,728.004,728.00-1.50%8,293
Jan 9, 20264,720.004,800.004,676.004,800.004,800.001.63%4,501
Jan 8, 20264,798.004,797.004,573.004,723.004,723.00-1.56%3,316
Jan 7, 20264,800.004,896.004,649.004,798.004,798.00-0.04%5,180
Jan 6, 20264,718.004,912.004,667.004,800.004,800.001.74%29,417
Jan 5, 20264,500.004,855.004,438.004,718.004,718.004.84%65,790
Jan 1, 20264,499.004,512.004,423.004,500.004,500.000.02%9,091
Dec 31, 20254,600.004,680.004,400.004,499.004,499.00-2.20%42,453
Dec 30, 20254,469.004,604.004,424.004,600.004,600.002.93%5,677
Dec 29, 20254,462.004,506.004,312.004,469.004,469.000.16%4,180
Dec 28, 20254,488.004,495.004,253.004,462.004,462.00-0.58%3,251
Dec 25, 20254,496.004,530.004,400.004,488.004,488.00-0.18%2,255
Dec 24, 20254,335.004,500.004,335.004,496.004,496.003.71%4,680
Dec 23, 20254,465.004,423.004,267.004,335.004,335.00-2.91%15,337
Dec 22, 20254,546.004,514.004,332.004,465.004,465.00-1.78%2,377
Dec 21, 20254,599.004,599.004,373.004,546.004,546.000.55%356
Dec 18, 20254,520.004,599.004,463.004,521.004,521.000.02%1,455
Dec 17, 20254,579.004,579.004,351.004,520.004,520.00-1.29%1,693
Dec 16, 20254,477.004,590.004,477.004,579.004,579.002.28%2,287
Dec 15, 20254,361.004,562.004,430.004,477.004,477.002.66%5,077
Dec 14, 20254,501.004,501.004,317.004,361.004,361.00-3.11%868
Dec 11, 20254,468.004,521.004,468.004,501.004,501.000.74%6,730
Dec 10, 20254,510.004,510.004,350.004,468.004,468.00-0.93%9,790
Dec 9, 20254,519.004,562.004,442.004,510.004,510.00-0.20%2,497
Dec 8, 20254,564.004,519.004,494.004,519.004,519.00-0.99%5,826
Dec 7, 20254,565.004,586.004,498.004,564.004,564.00-0.02%5,590
Dec 4, 20254,600.004,600.004,559.004,565.004,565.00-0.76%6,125
Dec 3, 20254,600.004,687.004,562.004,600.004,600.00-11,088
Dec 2, 20254,619.004,619.004,535.004,600.004,600.001.43%5,746
Dec 1, 20254,600.004,600.004,437.004,535.004,535.00-1.41%2,515
Nov 30, 20254,600.004,621.004,579.004,600.004,600.00-10,207