Thirdeye Systems Ltd (TLV:THES)
Israel
· Delayed Price · Currency is ILS · Price in ILA 811.50
-13.50 (-1.64%)
Apr 28, 2026, 5:28 PM IDT
Thirdeye Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 810.00 | 844.00 | 800.00 | 811.50 | 811.50 | -1.64% | 324,693 |
| Apr 27, 2026 | 880.00 | 880.00 | 822.00 | 825.00 | 825.00 | -6.79% | 341,579 |
| Apr 24, 2026 | 868.00 | 920.00 | 868.00 | 885.10 | 885.10 | 1.97% | 494,302 |
| Apr 23, 2026 | 878.00 | 878.00 | 816.00 | 868.00 | 868.00 | 2.07% | 635,472 |
| Apr 20, 2026 | 879.00 | 899.50 | 842.00 | 850.40 | 850.40 | -3.25% | 578,716 |
| Apr 17, 2026 | 860.00 | 897.60 | 836.00 | 879.00 | 879.00 | 2.57% | 223,870 |
| Apr 16, 2026 | 912.90 | 920.00 | 815.00 | 857.00 | 857.00 | -4.35% | 898,355 |
| Apr 15, 2026 | 993.00 | 996.00 | 896.00 | 896.00 | 896.00 | -7.34% | 586,147 |
| Apr 14, 2026 | 1,080.00 | 1,085.00 | 965.10 | 967.00 | 967.00 | 6.38% | 1,617,080 |
| Apr 13, 2026 | 881.50 | 927.00 | 881.00 | 909.00 | 909.00 | 3.18% | 640,973 |
| Apr 10, 2026 | 916.00 | 948.00 | 879.00 | 881.00 | 881.00 | -3.82% | 387,567 |
| Apr 9, 2026 | 980.00 | 980.00 | 885.10 | 916.00 | 916.00 | -7.94% | 1,062,838 |
| Apr 6, 2026 | 909.70 | 1,012.00 | 890.30 | 995.00 | 995.00 | 14.37% | 623,515 |
| Apr 3, 2026 | 800.00 | 870.00 | 800.00 | 870.00 | 870.00 | 11.54% | 765,416 |
| Mar 31, 2026 | 890.00 | 917.00 | 770.00 | 780.00 | 780.00 | -12.36% | 944,475 |
| Mar 30, 2026 | 996.20 | 1,019.00 | 880.00 | 890.00 | 890.00 | -10.66% | 727,670 |
| Mar 27, 2026 | 1,146.00 | 1,146.00 | 975.00 | 996.20 | 996.20 | -10.97% | 573,919 |
| Mar 26, 2026 | 1,055.00 | 1,119.00 | 1,010.00 | 1,119.00 | 1,119.00 | 8.64% | 777,963 |
| Mar 25, 2026 | 1,100.00 | 1,133.00 | 1,001.00 | 1,030.00 | 1,030.00 | -6.36% | 971,506 |
| Mar 24, 2026 | 1,220.00 | 1,298.00 | 1,020.00 | 1,100.00 | 1,100.00 | -9.09% | 1,531,425 |
| Mar 23, 2026 | 1,375.00 | 1,379.00 | 1,138.00 | 1,210.00 | 1,210.00 | -14.18% | 2,024,987 |
| Mar 20, 2026 | 1,320.00 | 1,420.00 | 1,309.00 | 1,410.00 | 1,410.00 | 8.80% | 1,086,705 |
| Mar 19, 2026 | 1,198.00 | 1,296.00 | 1,165.00 | 1,296.00 | 1,296.00 | 8.18% | 1,322,374 |
| Mar 18, 2026 | 1,190.00 | 1,218.00 | 1,140.00 | 1,198.00 | 1,198.00 | 2.04% | 750,419 |
| Mar 17, 2026 | 1,170.00 | 1,198.00 | 1,070.00 | 1,174.00 | 1,174.00 | 0.34% | 990,104 |
| Mar 16, 2026 | 1,082.00 | 1,177.00 | 1,040.00 | 1,170.00 | 1,170.00 | 10.38% | 1,422,201 |
| Mar 13, 2026 | 1,043.00 | 1,087.00 | 1,003.00 | 1,060.00 | 1,060.00 | 1.63% | 427,214 |
| Mar 12, 2026 | 1,075.00 | 1,103.00 | 996.00 | 1,043.00 | 1,043.00 | -4.31% | 935,731 |
| Mar 11, 2026 | 1,092.00 | 1,124.00 | 971.80 | 1,090.00 | 1,090.00 | 1.21% | 1,649,656 |
| Mar 10, 2026 | 1,245.00 | 1,267.00 | 1,032.00 | 1,077.00 | 1,077.00 | -12.93% | 1,517,888 |
| Mar 9, 2026 | 1,228.00 | 1,279.00 | 1,120.00 | 1,237.00 | 1,237.00 | 3.51% | 1,820,489 |
| Mar 6, 2026 | 1,111.00 | 1,203.00 | 1,108.00 | 1,195.00 | 1,195.00 | 8.54% | 1,315,780 |
| Mar 5, 2026 | 1,066.00 | 1,108.00 | 1,034.00 | 1,101.00 | 1,101.00 | 3.28% | 1,437,440 |
| Mar 4, 2026 | 1,013.00 | 1,087.00 | 979.20 | 1,066.00 | 1,066.00 | 11.04% | 2,692,588 |
| Mar 2, 2026 | 825.00 | 960.00 | 825.00 | 960.00 | 960.00 | 23.66% | 2,368,150 |
| Feb 27, 2026 | 810.00 | 825.10 | 763.10 | 776.30 | 776.30 | -1.98% | 547,076 |
| Feb 26, 2026 | 834.00 | 849.90 | 780.00 | 792.00 | 792.00 | -5.04% | 610,493 |
| Feb 25, 2026 | 884.00 | 923.20 | 803.50 | 834.00 | 834.00 | -5.66% | 1,058,571 |
| Feb 24, 2026 | 935.30 | 969.60 | 849.90 | 884.00 | 884.00 | -7.92% | 900,223 |
| Feb 23, 2026 | 967.00 | 996.00 | 915.00 | 960.00 | 960.00 | -0.72% | 698,077 |
| Feb 20, 2026 | 915.00 | 984.00 | 910.00 | 967.00 | 967.00 | 3.20% | 507,961 |
| Feb 19, 2026 | 994.00 | 1,028.00 | 924.00 | 937.00 | 937.00 | -4.39% | 776,308 |
| Feb 18, 2026 | 965.00 | 1,015.00 | 960.00 | 980.00 | 980.00 | 1.91% | 916,921 |
| Feb 17, 2026 | 1,050.00 | 1,070.00 | 929.20 | 961.60 | 961.60 | -6.00% | 2,100,176 |
| Feb 16, 2026 | 900.00 | 1,027.00 | 900.00 | 1,023.00 | 1,023.00 | 18.95% | 2,379,944 |
| Feb 13, 2026 | 750.00 | 866.00 | 746.60 | 860.00 | 860.00 | 20.38% | 1,748,245 |
| Feb 12, 2026 | 740.60 | 758.50 | 648.70 | 714.40 | 714.40 | -3.59% | 1,804,249 |
| Feb 11, 2026 | 766.00 | 809.00 | 736.00 | 741.00 | 741.00 | -6.20% | 837,326 |
| Feb 10, 2026 | 840.00 | 856.80 | 712.00 | 790.00 | 790.00 | -5.95% | 1,853,773 |
| Feb 9, 2026 | 862.80 | 894.00 | 818.50 | 840.00 | 840.00 | 0.27% | 1,264,251 |
| Feb 6, 2026 | 840.00 | 867.00 | 803.00 | 837.70 | 837.70 | 4.45% | 842,669 |
| Feb 5, 2026 | 1,010.00 | 1,030.00 | 802.00 | 802.00 | 802.00 | -20.52% | 2,042,229 |
| Feb 4, 2026 | 1,100.00 | 1,105.00 | 996.00 | 1,009.00 | 1,009.00 | -8.27% | 1,133,171 |
| Feb 3, 2026 | 1,090.00 | 1,130.00 | 1,040.00 | 1,100.00 | 1,100.00 | 4.27% | 2,529,013 |
| Feb 2, 2026 | 855.00 | 1,062.00 | 830.70 | 1,055.00 | 1,055.00 | 17.22% | 3,357,109 |
| Jan 30, 2026 | 1,110.00 | 1,110.00 | 880.00 | 900.00 | 900.00 | -25.00% | 3,096,692 |
| Jan 29, 2026 | 1,518.00 | 1,800.00 | 1,192.00 | 1,200.00 | 1,200.00 | -19.46% | 5,496,756 |
| Jan 28, 2026 | 1,250.00 | 1,490.00 | 1,230.00 | 1,490.00 | 1,490.00 | 23.14% | 3,500,717 |
| Jan 27, 2026 | 1,120.00 | 1,243.00 | 1,098.00 | 1,210.00 | 1,210.00 | 10.00% | 2,346,893 |
| Jan 26, 2026 | 980.00 | 1,100.00 | 921.20 | 1,100.00 | 1,100.00 | 12.24% | 1,589,153 |
| Jan 23, 2026 | 950.00 | 988.00 | 901.90 | 980.00 | 980.00 | 5.14% | 1,263,857 |
| Jan 22, 2026 | 842.00 | 932.10 | 813.70 | 932.10 | 932.10 | 13.39% | 1,357,697 |
| Jan 21, 2026 | 790.00 | 835.00 | 751.10 | 822.00 | 822.00 | 4.05% | 1,714,404 |
| Jan 20, 2026 | 729.90 | 790.00 | 701.00 | 790.00 | 790.00 | 9.27% | 1,424,965 |
| Jan 19, 2026 | 677.30 | 729.00 | 661.00 | 723.00 | 723.00 | 6.76% | 1,254,177 |
| Jan 16, 2026 | 684.50 | 684.90 | 657.30 | 677.20 | 677.20 | -1.07% | 254,507 |
| Jan 15, 2026 | 671.50 | 688.60 | 645.10 | 684.50 | 684.50 | 1.94% | 614,257 |
| Jan 14, 2026 | 690.00 | 708.00 | 661.00 | 671.50 | 671.50 | -1.97% | 1,433,162 |
| Jan 13, 2026 | 650.00 | 685.00 | 646.40 | 685.00 | 685.00 | 6.20% | 2,163,278 |
| Jan 12, 2026 | 572.00 | 645.00 | 572.00 | 645.00 | 645.00 | 18.35% | 1,799,249 |
| Jan 9, 2026 | 560.00 | 560.00 | 532.60 | 545.00 | 545.00 | -2.68% | 205,989 |
| Jan 8, 2026 | 564.00 | 567.90 | 542.00 | 560.00 | 560.00 | -1.39% | 637,647 |
| Jan 7, 2026 | 560.00 | 567.90 | 541.10 | 567.90 | 567.90 | 1.77% | 541,868 |
| Jan 6, 2026 | 525.00 | 558.00 | 515.00 | 558.00 | 558.00 | 6.51% | 785,017 |
| Jan 5, 2026 | 518.00 | 523.90 | 506.60 | 523.90 | 523.90 | 1.14% | 670,364 |
| Jan 1, 2026 | 504.00 | 520.00 | 499.80 | 518.00 | 518.00 | 2.80% | 574,602 |
| Dec 31, 2025 | 513.00 | 523.80 | 482.20 | 503.90 | 503.90 | -1.75% | 855,375 |
| Dec 30, 2025 | 504.40 | 539.90 | 496.90 | 512.90 | 512.90 | 1.16% | 1,593,227 |
| Dec 29, 2025 | 489.80 | 509.00 | 464.70 | 507.00 | 507.00 | 7.42% | 2,050,736 |
| Dec 28, 2025 | 432.60 | 472.00 | 432.60 | 472.00 | 472.00 | 9.11% | 741,558 |
| Dec 25, 2025 | 430.00 | 440.00 | 420.00 | 432.60 | 432.60 | 0.60% | 379,654 |
| Dec 24, 2025 | 423.00 | 430.00 | 405.00 | 430.00 | 430.00 | 2.14% | 476,323 |
| Dec 23, 2025 | 407.90 | 422.80 | 385.00 | 421.00 | 421.00 | 6.77% | 654,160 |
| Dec 22, 2025 | 408.00 | 437.00 | 382.00 | 394.30 | 394.30 | -0.10% | 1,305,511 |
| Dec 21, 2025 | 341.60 | 400.00 | 338.80 | 394.70 | 394.70 | 16.50% | 675,497 |
| Dec 18, 2025 | 343.50 | 358.00 | 335.00 | 338.80 | 338.80 | -1.37% | 399,421 |
| Dec 17, 2025 | 327.90 | 348.00 | 325.60 | 343.50 | 343.50 | 5.53% | 352,359 |
| Dec 16, 2025 | 307.00 | 328.70 | 307.00 | 325.50 | 325.50 | 6.16% | 248,061 |
| Dec 15, 2025 | 303.00 | 314.50 | 295.00 | 306.60 | 306.60 | 1.19% | 448,550 |
| Dec 14, 2025 | 273.70 | 303.00 | 273.70 | 303.00 | 303.00 | 10.71% | 407,977 |
| Dec 11, 2025 | 268.00 | 279.90 | 256.80 | 273.70 | 273.70 | 5.39% | 564,384 |
| Dec 10, 2025 | 274.50 | 274.50 | 246.40 | 259.70 | 259.70 | -1.44% | 354,706 |
| Dec 9, 2025 | 269.00 | 270.50 | 262.00 | 263.50 | 263.50 | -2.59% | 164,801 |
| Dec 8, 2025 | 270.00 | 279.70 | 270.00 | 270.50 | 270.50 | -3.74% | 255,770 |
| Dec 7, 2025 | 275.00 | 289.80 | 275.00 | 281.00 | 281.00 | -4.45% | 198,138 |
| Dec 4, 2025 | 291.00 | 303.60 | 289.10 | 294.10 | 294.10 | 3.45% | 124,651 |
| Dec 3, 2025 | 300.00 | 310.10 | 276.00 | 284.30 | 284.30 | -5.23% | 262,883 |
| Dec 2, 2025 | 315.50 | 315.50 | 286.00 | 300.00 | 300.00 | -4.91% | 398,971 |
| Dec 1, 2025 | 317.90 | 318.00 | 312.10 | 315.50 | 315.50 | -0.75% | 70,907 |
| Nov 30, 2025 | 314.00 | 318.10 | 312.20 | 317.90 | 317.90 | -0.56% | 114,146 |