Tigi Ltd. (TLV:TIGI)
Israel
· Delayed Price · Currency is ILS · Price in ILA 205.70
-1.40 (-0.68%)
Mar 9, 2026, 5:24 PM IDT
Tigi Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 207.30 | 207.30 | 206.50 | 207.10 | 207.10 | 0.10% | 2,442 |
| Mar 5, 2026 | 207.30 | 208.40 | 205.00 | 206.90 | 206.90 | -2.27% | 5,350 |
| Mar 4, 2026 | 214.90 | 212.00 | 211.10 | 211.70 | 211.70 | -1.49% | 3,057 |
| Mar 2, 2026 | 208.60 | 222.50 | 212.90 | 214.90 | 214.90 | 3.02% | 4,680 |
| Feb 27, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | - | 1,000 |
| Feb 26, 2026 | 212.60 | 209.30 | 208.20 | 208.60 | 208.60 | -1.88% | 3,200 |
| Feb 25, 2026 | 210.50 | 214.90 | 210.00 | 212.60 | 212.60 | 1.00% | 2,878 |
| Feb 23, 2026 | 207.50 | 211.80 | 205.80 | 210.50 | 210.50 | 1.45% | 1,277 |
| Feb 20, 2026 | 208.00 | 205.80 | 205.80 | 207.50 | 207.50 | -0.24% | 190 |
| Feb 19, 2026 | 205.10 | 209.40 | 205.80 | 208.00 | 208.00 | 1.41% | 5,036 |
| Feb 17, 2026 | 208.10 | 206.00 | 205.00 | 205.10 | 205.10 | -1.44% | 3,658 |
| Feb 16, 2026 | 204.90 | 209.20 | 204.90 | 208.10 | 208.10 | 1.56% | 6,181 |
| Feb 13, 2026 | 210.70 | 210.00 | 200.60 | 204.90 | 204.90 | -2.75% | 52,105 |
| Feb 12, 2026 | 227.00 | 217.90 | 200.10 | 210.70 | 210.70 | -7.18% | 14,054 |
| Feb 11, 2026 | 228.50 | 229.50 | 223.00 | 227.00 | 227.00 | -0.66% | 11,200 |
| Feb 10, 2026 | 239.50 | 239.50 | 228.00 | 228.50 | 228.50 | -4.59% | 30,644 |
| Feb 9, 2026 | 236.80 | 239.60 | 239.10 | 239.50 | 239.50 | 1.14% | 2,222 |
| Feb 5, 2026 | 244.20 | 240.00 | 235.00 | 236.80 | 236.80 | -3.03% | 9,070 |
| Feb 4, 2026 | 255.60 | 250.40 | 240.10 | 244.20 | 244.20 | -4.46% | 21,504 |
| Feb 3, 2026 | 259.40 | 259.40 | 248.30 | 255.60 | 255.60 | -1.46% | 3,305 |
| Feb 2, 2026 | 260.00 | 257.70 | 257.70 | 259.40 | 259.40 | -0.23% | 196 |
| Jan 30, 2026 | 265.40 | 260.00 | 259.90 | 260.00 | 260.00 | -2.03% | 4,084 |
| Jan 28, 2026 | 260.70 | 266.20 | 264.80 | 265.40 | 265.40 | 1.80% | 2,801 |
| Jan 26, 2026 | 255.80 | 270.00 | 251.40 | 260.70 | 260.70 | 1.92% | 32,352 |
| Jan 23, 2026 | 262.60 | 262.90 | 252.40 | 255.80 | 255.80 | -2.59% | 13,277 |
| Jan 21, 2026 | 260.00 | 262.60 | 262.50 | 262.60 | 262.60 | 1.00% | 10,000 |
| Jan 20, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.96% | 6,071 |
| Jan 19, 2026 | 251.80 | 295.00 | 243.40 | 265.20 | 265.20 | 5.32% | 101,505 |
| Jan 16, 2026 | 256.00 | 256.00 | 240.10 | 251.80 | 251.80 | -1.64% | 12,141 |
| Jan 15, 2026 | 271.40 | 275.50 | 255.00 | 256.00 | 256.00 | -5.67% | 53,799 |
| Jan 14, 2026 | 277.20 | 277.20 | 266.00 | 271.40 | 271.40 | -4.13% | 4,979 |
| Jan 13, 2026 | 275.50 | 303.10 | 275.50 | 283.10 | 283.10 | 2.76% | 6,178 |
| Jan 12, 2026 | 282.80 | 283.60 | 271.10 | 275.50 | 275.50 | -1.61% | 12,345 |
| Jan 9, 2026 | 280.10 | 287.30 | 274.30 | 280.00 | 280.00 | -0.04% | 2,462 |
| Jan 8, 2026 | 283.90 | 290.10 | 278.00 | 280.10 | 280.10 | -1.34% | 31,850 |
| Jan 7, 2026 | 303.50 | 323.00 | 280.00 | 283.90 | 283.90 | -6.46% | 32,108 |
| Jan 6, 2026 | 264.80 | 320.00 | 267.40 | 303.50 | 303.50 | 14.61% | 188,537 |
| Jan 5, 2026 | 261.90 | 270.00 | 260.00 | 264.80 | 264.80 | 1.11% | 13,762 |
| Jan 1, 2026 | 245.80 | 289.00 | 245.80 | 261.90 | 261.90 | 4.34% | 13,301 |
| Dec 31, 2025 | 236.70 | 262.90 | 246.20 | 251.00 | 251.00 | 6.04% | 44,691 |
| Dec 30, 2025 | 227.20 | 254.00 | 227.10 | 236.70 | 236.70 | 4.18% | 24,273 |
| Dec 29, 2025 | 242.70 | 242.70 | 227.00 | 227.20 | 227.20 | -6.39% | 27,957 |
| Dec 25, 2025 | 226.10 | 254.90 | 226.10 | 242.70 | 242.70 | 2.06% | 101,622 |
| Dec 24, 2025 | 251.30 | 251.00 | 233.70 | 237.80 | 237.80 | -5.37% | 49,132 |
| Dec 23, 2025 | 257.70 | 256.00 | 245.00 | 251.30 | 251.30 | -2.48% | 26,416 |
| Dec 22, 2025 | 263.10 | 257.70 | 257.60 | 257.70 | 257.70 | -2.05% | 3,721 |
| Dec 21, 2025 | 264.60 | 264.60 | 260.00 | 263.10 | 263.10 | -0.57% | 1,672 |
| Dec 18, 2025 | 260.00 | 270.00 | 255.00 | 264.60 | 264.60 | 3.68% | 21,356 |
| Dec 17, 2025 | 265.30 | 275.80 | 241.00 | 255.20 | 255.20 | -3.81% | 58,607 |
| Dec 16, 2025 | 277.30 | 276.90 | 260.80 | 265.30 | 265.30 | -4.33% | 14,713 |
| Dec 15, 2025 | 287.30 | 287.30 | 270.40 | 277.30 | 277.30 | -3.55% | 14,254 |
| Dec 14, 2025 | 299.50 | 300.00 | 287.50 | 287.50 | 287.50 | -4.01% | 22,984 |
| Dec 11, 2025 | 299.70 | 302.90 | 290.00 | 299.50 | 299.50 | -0.07% | 26,096 |
| Dec 10, 2025 | 310.60 | 304.20 | 292.90 | 299.70 | 299.70 | -3.51% | 7,818 |
| Dec 7, 2025 | 308.00 | 315.00 | 304.00 | 310.60 | 310.60 | 0.84% | 12,319 |
| Dec 3, 2025 | 315.30 | 310.00 | 308.00 | 308.00 | 308.00 | -2.32% | 22,287 |
| Dec 2, 2025 | 315.30 | 315.30 | 315.30 | 315.30 | 315.30 | - | 10,500 |
| Dec 1, 2025 | 322.00 | 315.30 | 315.30 | 315.30 | 315.30 | -2.08% | 1,400 |
| Nov 30, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | 155 |
| Nov 27, 2025 | 309.40 | 328.10 | 315.90 | 322.00 | 322.00 | 4.07% | 6,315 |
| Nov 26, 2025 | 308.50 | 310.00 | 304.00 | 309.40 | 309.40 | 0.29% | 10,838 |
| Nov 25, 2025 | 315.00 | 308.50 | 308.40 | 308.50 | 308.50 | -2.06% | 3,549 |
| Nov 20, 2025 | 321.60 | 315.00 | 315.00 | 315.00 | 315.00 | -2.05% | 585 |
| Nov 19, 2025 | 318.80 | 325.00 | 318.00 | 321.60 | 321.60 | 0.88% | 8,468 |
| Nov 17, 2025 | 324.70 | 324.70 | 317.00 | 318.80 | 318.80 | -1.82% | 1,869 |
| Nov 13, 2025 | 340.60 | 333.50 | 318.00 | 324.70 | 324.70 | -4.67% | 4,324 |
| Nov 12, 2025 | 340.60 | 340.60 | 340.60 | 340.60 | 340.60 | - | 2,038 |
| Nov 11, 2025 | 353.00 | 340.60 | 340.60 | 340.60 | 340.60 | -3.51% | 1,823 |
| Nov 10, 2025 | 364.80 | 363.40 | 350.00 | 353.00 | 353.00 | -3.23% | 2,198 |
| Nov 6, 2025 | 383.90 | 373.30 | 355.00 | 364.80 | 364.80 | -4.98% | 4,063 |
| Nov 4, 2025 | 394.30 | 394.30 | 372.50 | 383.90 | 383.90 | -2.64% | 5,747 |
| Oct 30, 2025 | 394.30 | 386.20 | 386.20 | 394.30 | 394.30 | - | 1 |
| Oct 29, 2025 | 402.60 | 394.30 | 394.30 | 394.30 | 394.30 | -2.06% | 796 |
| Oct 28, 2025 | 394.10 | 404.50 | 394.10 | 402.60 | 402.60 | 4.30% | 1,511 |
| Oct 27, 2025 | 376.60 | 390.00 | 378.50 | 386.00 | 386.00 | 2.50% | 3,980 |
| Oct 26, 2025 | 387.20 | 381.40 | 375.20 | 376.60 | 376.60 | -2.74% | 2,217 |
| Oct 23, 2025 | 397.90 | 397.90 | 384.20 | 387.20 | 387.20 | -2.69% | 510 |
| Oct 22, 2025 | 409.60 | 407.70 | 396.20 | 397.90 | 397.90 | -2.86% | 760 |
| Oct 21, 2025 | 415.10 | 417.00 | 402.20 | 409.60 | 409.60 | -1.32% | 656 |
| Oct 19, 2025 | 426.00 | 420.00 | 410.90 | 415.10 | 415.10 | -2.56% | 11,365 |
| Oct 16, 2025 | 442.30 | 440.00 | 420.00 | 426.00 | 426.00 | -3.69% | 5,460 |
| Oct 15, 2025 | 449.20 | 449.20 | 440.20 | 442.30 | 442.30 | -1.54% | 1,677 |
| Oct 12, 2025 | 464.80 | 450.00 | 441.00 | 449.20 | 449.20 | -3.36% | 2,371 |
| Oct 9, 2025 | 465.00 | 469.00 | 450.00 | 464.80 | 464.80 | 4.92% | 21,991 |
| Oct 8, 2025 | 443.00 | 443.00 | 443.00 | 443.00 | 443.00 | -2.83% | 1,200 |
| Oct 5, 2025 | 450.00 | 490.20 | 428.00 | 455.90 | 455.90 | 2.31% | 6,960 |
| Sep 30, 2025 | 415.90 | 484.00 | 415.90 | 445.60 | 445.60 | 7.14% | 14,581 |
| Sep 29, 2025 | 377.70 | 462.90 | 376.90 | 415.90 | 415.90 | 10.11% | 20,414 |
| Sep 28, 2025 | 386.60 | 378.00 | 377.00 | 377.70 | 377.70 | -2.30% | 1,024 |
| Sep 25, 2025 | 402.50 | 404.50 | 383.00 | 386.60 | 386.60 | -3.95% | 31,188 |
| Sep 21, 2025 | 414.00 | 414.00 | 391.60 | 402.50 | 402.50 | -2.78% | 4,182 |
| Sep 18, 2025 | 421.80 | 421.70 | 411.00 | 414.00 | 414.00 | -1.85% | 1,856 |
| Sep 17, 2025 | 422.30 | 421.90 | 421.80 | 421.80 | 421.80 | -0.12% | 1,765 |
| Sep 14, 2025 | 425.90 | 425.90 | 408.90 | 422.30 | 422.30 | -0.35% | 2,087 |
| Sep 10, 2025 | 420.00 | 427.50 | 420.00 | 423.80 | 423.80 | -0.87% | 283 |
| Sep 9, 2025 | 444.20 | 444.10 | 426.00 | 427.50 | 427.50 | -3.76% | 8,398 |
| Sep 8, 2025 | 461.20 | 461.10 | 440.00 | 444.20 | 444.20 | -3.69% | 882 |