Tigi Ltd. (TLV:TIGI)
Israel
· Delayed Price · Currency is ILS · Price in ILA 358.00
+28.20 (8.55%)
Apr 29, 2026, 12:40 PM IDT
Tigi Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 349.50 | 366.90 | 342.50 | 342.50 | - | 3.85% | 62,195 |
| Apr 28, 2026 | 305.00 | 339.00 | 271.70 | 329.80 | 329.80 | 11.72% | 200,922 |
| Apr 27, 2026 | 320.00 | 330.00 | 285.00 | 295.20 | 295.20 | -5.84% | 137,962 |
| Apr 24, 2026 | 304.90 | 320.00 | 260.50 | 313.50 | 313.50 | 9.39% | 390,017 |
| Apr 23, 2026 | 241.80 | 300.00 | 241.80 | 286.60 | 286.60 | 15.47% | 297,312 |
| Apr 20, 2026 | 267.90 | 273.00 | 245.00 | 248.20 | 248.20 | -7.35% | 143,023 |
| Apr 17, 2026 | 279.40 | 349.00 | 257.00 | 267.90 | 267.90 | -4.12% | 468,516 |
| Apr 16, 2026 | 225.00 | 295.00 | 218.00 | 279.40 | 279.40 | 25.01% | 273,717 |
| Apr 15, 2026 | 236.00 | 236.50 | 216.50 | 223.50 | 223.50 | -3.54% | 54,911 |
| Apr 14, 2026 | 239.20 | 244.20 | 223.00 | 231.70 | 231.70 | -3.14% | 46,127 |
| Apr 13, 2026 | 242.60 | 243.00 | 235.00 | 239.20 | 239.20 | -3.47% | 34,905 |
| Apr 10, 2026 | 248.00 | 252.60 | 246.00 | 247.80 | 247.80 | -0.92% | 36,954 |
| Apr 9, 2026 | 252.00 | 253.20 | 237.00 | 250.10 | 250.10 | -1.50% | 115,160 |
| Apr 6, 2026 | 259.10 | 270.10 | 252.00 | 253.90 | 253.90 | -4.12% | 146,806 |
| Apr 3, 2026 | 282.20 | 293.30 | 253.00 | 264.80 | 264.80 | -5.70% | 126,078 |
| Mar 31, 2026 | 326.90 | 336.00 | 273.00 | 280.80 | 280.80 | -9.94% | 203,283 |
| Mar 30, 2026 | 329.00 | 388.00 | 300.00 | 311.80 | 311.80 | 2.57% | 646,491 |
| Mar 27, 2026 | 430.00 | 464.60 | 296.00 | 304.00 | 304.00 | -30.80% | 452,410 |
| Mar 26, 2026 | 785.10 | 898.00 | 420.10 | 439.30 | 439.30 | -44.05% | 926,315 |
| Mar 25, 2026 | 550.00 | 850.00 | 550.00 | 785.10 | 785.10 | 54.09% | 926,182 |
| Mar 24, 2026 | 420.00 | 523.00 | 375.00 | 509.50 | 509.50 | 37.48% | 887,508 |
| Mar 23, 2026 | 231.10 | 390.00 | 230.90 | 370.60 | 370.60 | 60.36% | 389,397 |
| Mar 20, 2026 | 205.00 | 259.00 | 201.00 | 231.10 | 231.10 | 12.73% | 36,170 |
| Mar 19, 2026 | 200.40 | 206.70 | 204.50 | 205.00 | 205.00 | 2.30% | 12,246 |
| Mar 18, 2026 | 195.60 | 205.00 | 195.60 | 200.40 | 200.40 | 0.30% | 5,900 |
| Mar 17, 2026 | 194.90 | 208.50 | 199.00 | 199.80 | 199.80 | 2.51% | 5,000 |
| Mar 16, 2026 | 195.00 | 202.00 | 187.60 | 194.90 | 194.90 | -0.05% | 13,520 |
| Mar 13, 2026 | 198.80 | 195.50 | 194.70 | 195.00 | 195.00 | -1.91% | 4,890 |
| Mar 12, 2026 | 202.20 | 202.20 | 197.90 | 198.80 | 198.80 | -1.68% | 7,707 |
| Mar 11, 2026 | 206.50 | 203.10 | 200.70 | 202.20 | 202.20 | -2.08% | 5,360 |
| Mar 10, 2026 | 205.70 | 210.00 | 208.00 | 206.50 | 206.50 | 0.39% | 311 |
| Mar 9, 2026 | 207.10 | 205.70 | 205.70 | 205.70 | 205.70 | -0.68% | 1,500 |
| Mar 6, 2026 | 207.30 | 207.30 | 206.50 | 207.10 | 207.10 | 0.10% | 2,442 |
| Mar 5, 2026 | 207.30 | 208.40 | 205.00 | 206.90 | 206.90 | -2.27% | 5,350 |
| Mar 4, 2026 | 214.90 | 212.00 | 211.10 | 211.70 | 211.70 | -1.49% | 3,057 |
| Mar 2, 2026 | 208.60 | 222.50 | 212.90 | 214.90 | 214.90 | 3.02% | 4,680 |
| Feb 27, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | - | 1,000 |
| Feb 26, 2026 | 212.60 | 209.30 | 208.20 | 208.60 | 208.60 | -1.88% | 3,200 |
| Feb 25, 2026 | 210.50 | 214.90 | 210.00 | 212.60 | 212.60 | 1.00% | 2,878 |
| Feb 23, 2026 | 207.50 | 211.80 | 205.80 | 210.50 | 210.50 | 1.45% | 1,277 |
| Feb 20, 2026 | 208.00 | 205.80 | 205.80 | 207.50 | 207.50 | -0.24% | 190 |
| Feb 19, 2026 | 205.10 | 209.40 | 205.80 | 208.00 | 208.00 | 1.41% | 5,036 |
| Feb 17, 2026 | 208.10 | 206.00 | 205.00 | 205.10 | 205.10 | -1.44% | 3,658 |
| Feb 16, 2026 | 204.90 | 209.20 | 204.90 | 208.10 | 208.10 | 1.56% | 6,181 |
| Feb 13, 2026 | 210.70 | 210.00 | 200.60 | 204.90 | 204.90 | -2.75% | 52,105 |
| Feb 12, 2026 | 227.00 | 217.90 | 200.10 | 210.70 | 210.70 | -7.18% | 14,054 |
| Feb 11, 2026 | 228.50 | 229.50 | 223.00 | 227.00 | 227.00 | -0.66% | 11,200 |
| Feb 10, 2026 | 239.50 | 239.50 | 228.00 | 228.50 | 228.50 | -4.59% | 30,644 |
| Feb 9, 2026 | 236.80 | 239.60 | 239.10 | 239.50 | 239.50 | 1.14% | 2,222 |
| Feb 5, 2026 | 244.20 | 240.00 | 235.00 | 236.80 | 236.80 | -3.03% | 9,070 |
| Feb 4, 2026 | 255.60 | 250.40 | 240.10 | 244.20 | 244.20 | -4.46% | 21,504 |
| Feb 3, 2026 | 259.40 | 259.40 | 248.30 | 255.60 | 255.60 | -1.46% | 3,305 |
| Feb 2, 2026 | 260.00 | 257.70 | 257.70 | 259.40 | 259.40 | -0.23% | 196 |
| Jan 30, 2026 | 265.40 | 260.00 | 259.90 | 260.00 | 260.00 | -2.03% | 4,084 |
| Jan 28, 2026 | 260.70 | 266.20 | 264.80 | 265.40 | 265.40 | 1.80% | 2,801 |
| Jan 26, 2026 | 255.80 | 270.00 | 251.40 | 260.70 | 260.70 | 1.92% | 32,352 |
| Jan 23, 2026 | 262.60 | 262.90 | 252.40 | 255.80 | 255.80 | -2.59% | 13,277 |
| Jan 21, 2026 | 260.00 | 262.60 | 262.50 | 262.60 | 262.60 | 1.00% | 10,000 |
| Jan 20, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.96% | 6,071 |
| Jan 19, 2026 | 251.80 | 295.00 | 243.40 | 265.20 | 265.20 | 5.32% | 101,505 |
| Jan 16, 2026 | 256.00 | 256.00 | 240.10 | 251.80 | 251.80 | -1.64% | 12,141 |
| Jan 15, 2026 | 271.40 | 275.50 | 255.00 | 256.00 | 256.00 | -5.67% | 53,799 |
| Jan 14, 2026 | 277.20 | 277.20 | 266.00 | 271.40 | 271.40 | -4.13% | 4,979 |
| Jan 13, 2026 | 275.50 | 303.10 | 275.50 | 283.10 | 283.10 | 2.76% | 6,178 |
| Jan 12, 2026 | 282.80 | 283.60 | 271.10 | 275.50 | 275.50 | -1.61% | 12,345 |
| Jan 9, 2026 | 280.10 | 287.30 | 274.30 | 280.00 | 280.00 | -0.04% | 2,462 |
| Jan 8, 2026 | 283.90 | 290.10 | 278.00 | 280.10 | 280.10 | -1.34% | 31,850 |
| Jan 7, 2026 | 303.50 | 323.00 | 280.00 | 283.90 | 283.90 | -6.46% | 32,108 |
| Jan 6, 2026 | 264.80 | 320.00 | 267.40 | 303.50 | 303.50 | 14.61% | 188,537 |
| Jan 5, 2026 | 261.90 | 270.00 | 260.00 | 264.80 | 264.80 | 1.11% | 13,762 |
| Jan 1, 2026 | 245.80 | 289.00 | 245.80 | 261.90 | 261.90 | 4.34% | 13,301 |
| Dec 31, 2025 | 236.70 | 262.90 | 246.20 | 251.00 | 251.00 | 6.04% | 44,691 |
| Dec 30, 2025 | 227.20 | 254.00 | 227.10 | 236.70 | 236.70 | 4.18% | 24,273 |
| Dec 29, 2025 | 242.70 | 242.70 | 227.00 | 227.20 | 227.20 | -6.39% | 27,957 |
| Dec 25, 2025 | 226.10 | 254.90 | 226.10 | 242.70 | 242.70 | 2.06% | 101,622 |
| Dec 24, 2025 | 251.30 | 251.00 | 233.70 | 237.80 | 237.80 | -5.37% | 49,132 |
| Dec 23, 2025 | 257.70 | 256.00 | 245.00 | 251.30 | 251.30 | -2.48% | 26,416 |
| Dec 22, 2025 | 263.10 | 257.70 | 257.60 | 257.70 | 257.70 | -2.05% | 3,721 |
| Dec 21, 2025 | 264.60 | 264.60 | 260.00 | 263.10 | 263.10 | -0.57% | 1,672 |
| Dec 18, 2025 | 260.00 | 270.00 | 255.00 | 264.60 | 264.60 | 3.68% | 21,356 |
| Dec 17, 2025 | 265.30 | 275.80 | 241.00 | 255.20 | 255.20 | -3.81% | 58,607 |
| Dec 16, 2025 | 277.30 | 276.90 | 260.80 | 265.30 | 265.30 | -4.33% | 14,713 |
| Dec 15, 2025 | 287.30 | 287.30 | 270.40 | 277.30 | 277.30 | -3.55% | 14,254 |
| Dec 14, 2025 | 299.50 | 300.00 | 287.50 | 287.50 | 287.50 | -4.01% | 22,984 |
| Dec 11, 2025 | 299.70 | 302.90 | 290.00 | 299.50 | 299.50 | -0.07% | 26,096 |
| Dec 10, 2025 | 310.60 | 304.20 | 292.90 | 299.70 | 299.70 | -3.51% | 7,818 |
| Dec 7, 2025 | 308.00 | 315.00 | 304.00 | 310.60 | 310.60 | 0.84% | 12,319 |
| Dec 3, 2025 | 315.30 | 310.00 | 308.00 | 308.00 | 308.00 | -2.32% | 22,287 |
| Dec 2, 2025 | 315.30 | 315.30 | 315.30 | 315.30 | 315.30 | - | 10,500 |
| Dec 1, 2025 | 322.00 | 315.30 | 315.30 | 315.30 | 315.30 | -2.08% | 1,400 |
| Nov 30, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | 155 |
| Nov 27, 2025 | 309.40 | 328.10 | 315.90 | 322.00 | 322.00 | 4.07% | 6,315 |
| Nov 26, 2025 | 308.50 | 310.00 | 304.00 | 309.40 | 309.40 | 0.29% | 10,838 |
| Nov 25, 2025 | 315.00 | 308.50 | 308.40 | 308.50 | 308.50 | -2.06% | 3,549 |
| Nov 20, 2025 | 321.60 | 315.00 | 315.00 | 315.00 | 315.00 | -2.05% | 585 |
| Nov 19, 2025 | 318.80 | 325.00 | 318.00 | 321.60 | 321.60 | 0.88% | 8,468 |
| Nov 17, 2025 | 324.70 | 324.70 | 317.00 | 318.80 | 318.80 | -1.82% | 1,869 |
| Nov 13, 2025 | 340.60 | 333.50 | 318.00 | 324.70 | 324.70 | -4.67% | 4,324 |
| Nov 12, 2025 | 340.60 | 340.60 | 340.60 | 340.60 | 340.60 | - | 2,038 |
| Nov 11, 2025 | 353.00 | 340.60 | 340.60 | 340.60 | 340.60 | -3.51% | 1,823 |