Skip to main content
Tamar Petroleum Ltd (TLV:TMRP)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,970.00
+65.00 (1.66%)
Mar 9, 2026, 5:28 PM IDT

Tamar Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,920.004,095.003,905.004,042.00-3.51%141,440
Mar 6, 20263,817.003,931.003,757.003,905.003,905.003.31%80,834
Mar 5, 20263,734.003,780.003,681.003,780.003,780.001.23%138,844
Mar 4, 20263,671.003,830.003,658.003,734.003,734.001.72%212,452
Mar 2, 20263,380.003,695.003,380.003,671.003,671.0012.23%264,091
Feb 27, 20263,291.003,327.003,187.003,271.003,271.00-0.61%165,403
Feb 26, 20263,321.003,321.003,207.003,291.003,291.00-0.90%100,482
Feb 25, 20263,311.003,339.003,249.003,321.003,321.000.30%107,013
Feb 24, 20263,438.003,454.003,311.003,311.003,311.00-3.69%84,940
Feb 23, 20263,421.003,458.003,367.003,438.003,438.000.50%89,654
Feb 20, 20263,456.003,461.003,369.003,421.003,421.00-80,192
Feb 19, 20263,405.003,432.003,355.003,421.003,421.000.47%119,154
Feb 18, 20263,379.003,425.003,355.003,405.003,405.000.77%85,450
Feb 17, 20263,393.003,400.003,343.003,379.003,379.00-0.41%61,813
Feb 16, 20263,394.003,433.003,338.003,393.003,393.00-0.03%63,089
Feb 13, 20263,451.003,463.003,380.003,394.003,394.00-1.65%52,315
Feb 12, 20263,430.003,458.003,390.003,451.003,451.000.61%69,324
Feb 11, 20263,467.003,499.003,379.003,430.003,430.00-1.07%59,171
Feb 10, 20263,440.003,477.003,384.003,467.003,467.001.52%66,845
Feb 9, 20263,535.003,535.003,381.003,415.003,415.00-1.59%71,380
Feb 6, 20263,498.003,521.003,412.003,470.003,470.00-0.80%41,876
Feb 5, 20263,477.003,498.003,433.003,498.003,498.000.60%815,428
Feb 4, 20263,477.003,514.003,426.003,477.003,477.00-84,035
Feb 3, 20263,406.003,480.003,406.003,477.003,477.001.28%105,742
Feb 2, 20263,310.003,472.003,279.003,433.003,433.000.50%106,398
Jan 30, 20263,366.003,416.003,348.003,416.003,416.001.07%38,210
Jan 29, 20263,368.003,380.003,326.003,380.003,380.000.36%79,516
Jan 28, 20263,333.003,388.003,305.003,368.003,368.001.05%99,730
Jan 27, 20263,369.003,384.003,315.003,333.003,333.00-1.07%57,416
Jan 26, 20263,359.003,417.003,339.003,369.003,369.000.30%57,270
Jan 23, 20263,345.003,400.003,281.003,359.003,359.000.42%87,682
Jan 22, 20263,280.003,345.003,269.003,345.003,345.002.39%95,964
Jan 21, 20263,330.003,353.003,220.003,267.003,267.00-1.89%83,988
Jan 20, 20263,399.003,399.003,304.003,330.003,330.00-2.03%62,765
Jan 19, 20263,433.003,449.003,375.003,399.003,399.00-0.99%55,479
Jan 16, 20263,449.003,549.003,414.003,433.003,433.00-0.12%66,188
Jan 15, 20263,436.003,469.003,367.003,437.003,437.000.03%79,335
Jan 14, 20263,549.003,581.003,436.003,436.003,436.00-2.22%113,338
Jan 13, 20263,430.003,535.003,385.003,514.003,514.002.45%82,733
Jan 12, 20263,470.003,470.003,388.003,430.003,430.00-1.15%106,158
Jan 9, 20263,541.003,588.003,433.003,470.003,470.00-1.06%81,340
Jan 8, 20263,600.003,600.003,460.003,507.003,507.00-3.15%158,865
Jan 7, 20263,724.003,724.003,609.003,621.003,621.00-2.77%116,822
Jan 6, 20263,721.003,776.003,677.003,724.003,724.00-0.90%69,792
Jan 5, 20263,820.003,856.003,710.003,758.003,758.00-1.62%98,047
Jan 1, 20263,787.003,880.003,764.003,820.003,820.000.87%56,260
Dec 31, 20253,718.003,787.003,614.003,787.003,787.001.86%117,346
Dec 30, 20253,801.003,901.003,600.003,718.003,718.00-2.18%136,378
Dec 29, 20253,890.003,904.003,763.003,801.003,801.00-2.31%76,094
Dec 28, 20253,670.003,900.003,670.003,891.003,891.005.45%39,543
Dec 25, 20253,849.003,915.003,648.003,690.003,690.00-3.33%71,117
Dec 24, 20253,764.003,838.003,697.003,817.003,817.001.41%99,972
Dec 23, 20253,758.003,781.003,706.003,764.003,764.000.16%64,985
Dec 22, 20253,784.003,784.003,720.003,758.003,758.00-0.03%42,095
Dec 21, 20253,753.003,791.003,732.003,759.003,759.000.16%19,281
Dec 18, 20253,748.003,850.003,702.003,753.003,753.001.73%117,175
Dec 17, 20253,789.003,789.003,681.003,689.003,689.00-0.70%140,059
Dec 16, 20253,676.003,800.003,642.003,715.003,715.002.03%110,310
Dec 15, 20253,790.003,805.003,634.003,641.003,641.00-3.93%89,599
Dec 14, 20253,805.003,805.003,730.003,790.003,790.00-0.39%26,419
Dec 11, 20253,793.003,811.003,708.003,805.003,805.000.32%116,221
Dec 10, 20253,890.003,890.003,735.003,793.003,793.00-1.22%81,783
Dec 9, 20253,720.003,920.003,692.003,840.003,840.003.23%225,084
Dec 8, 20253,800.003,800.003,712.003,720.003,720.00-1.77%62,318
Dec 7, 20253,785.003,789.003,722.003,787.003,787.000.05%38,554
Dec 4, 20253,848.003,848.003,727.003,785.003,785.000.40%85,764
Dec 3, 20253,882.003,890.003,723.003,770.003,770.00-2.84%81,836
Dec 2, 20253,566.003,900.003,556.003,880.003,880.007.96%174,088
Dec 1, 20253,545.003,631.003,545.003,594.003,594.001.38%151,511
Nov 30, 20253,747.003,747.003,538.003,545.003,545.00-5.39%134,028
Nov 27, 20253,741.003,774.003,654.003,747.003,747.000.16%44,521
Nov 26, 20253,716.003,767.003,630.003,741.003,741.000.67%86,984
Nov 25, 20253,780.003,814.003,702.003,716.003,716.00-1.69%78,841
Nov 24, 20253,640.003,800.003,623.003,780.003,780.004.48%434,403
Nov 23, 20253,952.003,963.003,612.003,618.003,618.00-8.91%116,166
Nov 20, 20254,152.004,256.003,962.003,972.003,972.00-4.34%94,028
Nov 19, 20254,142.004,284.004,097.004,152.004,152.000.24%99,659
Nov 18, 20254,259.004,259.004,057.004,142.004,142.00-1.47%57,070
Nov 17, 20254,349.004,350.004,183.004,204.004,204.00-2.07%76,289
Nov 16, 20254,300.004,301.004,190.004,293.004,293.001.01%32,749
Nov 13, 20254,200.004,250.004,180.004,250.004,250.00-0.21%60,843
Nov 12, 20254,298.004,375.004,216.004,259.004,259.00-0.91%68,597
Nov 11, 20254,200.004,312.004,178.004,298.004,298.003.07%80,867
Nov 10, 20254,067.004,226.004,065.004,170.004,170.002.53%184,185
Nov 9, 20254,087.004,150.004,043.004,067.004,067.00-0.49%27,621
Nov 6, 20254,118.004,186.004,000.004,087.004,087.00-0.75%843,168
Nov 5, 20254,200.004,229.004,118.004,118.004,118.00-1.95%72,363
Nov 4, 20254,067.004,216.004,054.004,200.004,200.003.45%140,030
Nov 3, 20254,138.004,145.004,060.004,060.004,060.00-1.05%95,024
Nov 2, 20254,039.004,200.004,015.004,103.004,103.001.58%49,347
Oct 30, 20254,090.004,112.004,020.004,039.004,039.00-1.25%93,006
Oct 29, 20254,053.004,149.004,053.004,090.004,090.000.91%84,547
Oct 28, 20254,199.004,199.004,050.004,053.004,053.00-3.11%121,992
Oct 27, 20254,270.004,282.004,183.004,183.004,183.00-1.81%94,010
Oct 26, 20254,170.004,320.004,170.004,260.004,260.002.16%67,901
Oct 23, 20254,120.004,215.004,107.004,170.004,170.002.71%117,130
Oct 22, 20254,057.004,114.004,042.004,060.004,060.000.07%198,145
Oct 21, 20254,201.004,220.004,025.004,057.004,057.00-3.43%115,142
Oct 20, 20254,250.004,377.004,187.004,201.004,201.00-1.15%111,419
Oct 19, 20254,350.004,350.004,110.004,250.004,250.00-0.77%85,927