Skip to main content
Tamar Petroleum Ltd (TLV:TMRP)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,028.00
+127.00 (4.38%)
Apr 28, 2026, 5:24 PM IDT

Tamar Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20263,083.003,164.002,901.002,901.002,901.00-5.93%167,604
Apr 24, 20263,130.003,198.003,062.003,084.003,084.00-2.59%118,049
Apr 23, 20263,052.003,210.003,052.003,166.003,166.003.74%94,998
Apr 20, 20263,180.003,223.003,052.003,052.003,052.00-4.45%114,451
Apr 17, 20263,187.003,292.003,169.003,194.003,194.002.14%57,395
Apr 16, 20263,231.003,262.003,075.003,127.003,127.00-2.95%154,304
Apr 15, 20263,212.003,265.003,196.003,222.003,222.000.31%71,434
Apr 14, 20263,372.003,372.003,212.003,212.003,212.00-4.74%82,209
Apr 13, 20263,449.003,449.003,334.003,372.003,372.000.27%70,700
Apr 10, 20263,367.003,377.003,333.003,363.003,363.00-0.03%63,839
Apr 9, 20263,459.003,459.003,337.003,364.003,364.00-0.36%94,247
Apr 6, 20263,270.003,463.003,270.003,376.003,376.003.24%51,406
Apr 3, 20263,165.003,279.003,165.003,270.003,270.00-7.10%61,492
Mar 31, 20263,517.003,625.003,500.003,520.003,169.580.09%134,956
Mar 30, 20263,544.003,589.003,390.003,517.003,166.88-0.76%178,223
Mar 27, 20263,581.003,616.003,526.003,544.003,191.19-1.83%66,565
Mar 26, 20263,698.003,707.003,581.003,610.003,250.62-2.38%96,217
Mar 25, 20263,583.003,698.003,548.003,698.003,329.863.21%95,261
Mar 24, 20263,631.003,677.003,546.003,583.003,226.31-1.29%109,568
Mar 23, 20263,825.003,854.003,630.003,630.003,268.63-5.12%159,883
Mar 20, 20263,581.003,849.003,581.003,826.003,445.127.50%114,602
Mar 19, 20263,455.003,578.003,415.003,559.003,204.702.18%152,942
Mar 18, 20263,396.003,496.003,342.003,483.003,136.262.56%102,713
Mar 17, 20263,420.003,470.003,341.003,396.003,057.92-0.70%139,493
Mar 16, 20263,639.003,665.003,420.003,420.003,079.53-6.02%174,945
Mar 13, 20263,690.003,724.003,578.003,639.003,276.73-1.38%56,759
Mar 12, 20263,669.003,729.003,650.003,690.003,322.660.57%133,126
Mar 11, 20263,700.003,701.003,470.003,669.003,303.751.55%195,395
Mar 10, 20263,878.003,906.003,579.003,613.003,253.32-8.99%219,534
Mar 9, 20263,920.004,095.003,846.003,970.003,574.781.66%272,176
Mar 6, 20263,817.003,931.003,757.003,905.003,516.253.31%80,834
Mar 5, 20263,734.003,780.003,681.003,780.003,403.701.23%138,844
Mar 4, 20263,671.003,830.003,658.003,734.003,362.271.72%212,452
Mar 2, 20263,380.003,695.003,380.003,671.003,305.5512.23%264,091
Feb 27, 20263,291.003,327.003,187.003,271.002,945.37-0.61%165,403
Feb 26, 20263,321.003,321.003,207.003,291.002,963.38-0.90%100,482
Feb 25, 20263,311.003,339.003,249.003,321.002,990.390.30%107,013
Feb 24, 20263,438.003,454.003,311.003,311.002,981.39-3.69%84,940
Feb 23, 20263,421.003,458.003,367.003,438.003,095.740.50%89,654
Feb 20, 20263,456.003,461.003,369.003,421.003,080.43-80,192
Feb 19, 20263,405.003,432.003,355.003,421.003,080.430.47%119,154
Feb 18, 20263,379.003,425.003,355.003,405.003,066.030.77%85,450
Feb 17, 20263,393.003,400.003,343.003,379.003,042.62-0.41%61,813
Feb 16, 20263,394.003,433.003,338.003,393.003,055.22-0.03%63,089
Feb 13, 20263,451.003,463.003,380.003,394.003,056.12-1.65%52,315
Feb 12, 20263,430.003,458.003,390.003,451.003,107.450.61%69,324
Feb 11, 20263,467.003,499.003,379.003,430.003,088.54-1.07%59,171
Feb 10, 20263,440.003,477.003,384.003,467.003,121.861.52%66,845
Feb 9, 20263,535.003,535.003,381.003,415.003,075.03-1.59%71,380
Feb 6, 20263,498.003,521.003,412.003,470.003,124.56-0.80%41,876
Feb 5, 20263,477.003,498.003,433.003,498.003,149.770.60%815,428
Feb 4, 20263,477.003,514.003,426.003,477.003,130.86-84,035
Feb 3, 20263,406.003,480.003,406.003,477.003,130.861.28%105,742
Feb 2, 20263,310.003,472.003,279.003,433.003,091.240.50%106,398
Jan 30, 20263,366.003,416.003,348.003,416.003,075.931.07%38,210
Jan 29, 20263,368.003,380.003,326.003,380.003,043.520.36%79,516
Jan 28, 20263,333.003,388.003,305.003,368.003,032.711.05%99,730
Jan 27, 20263,369.003,384.003,315.003,333.003,001.19-1.07%57,416
Jan 26, 20263,359.003,417.003,339.003,369.003,033.610.30%57,270
Jan 23, 20263,345.003,400.003,281.003,359.003,024.610.42%87,682
Jan 22, 20263,280.003,345.003,269.003,345.003,012.002.39%95,964
Jan 21, 20263,330.003,353.003,220.003,267.002,941.77-1.89%83,988
Jan 20, 20263,399.003,399.003,304.003,330.002,998.49-2.03%62,765
Jan 19, 20263,433.003,449.003,375.003,399.003,060.62-0.99%55,479
Jan 16, 20263,449.003,549.003,414.003,433.003,091.24-0.12%66,188
Jan 15, 20263,436.003,469.003,367.003,437.003,094.840.03%79,335
Jan 14, 20263,549.003,581.003,436.003,436.003,093.94-2.22%113,338
Jan 13, 20263,430.003,535.003,385.003,514.003,164.182.45%82,733
Jan 12, 20263,470.003,470.003,388.003,430.003,088.54-1.15%106,158
Jan 9, 20263,541.003,588.003,433.003,470.003,124.56-1.06%81,340
Jan 8, 20263,600.003,600.003,460.003,507.003,157.87-3.15%158,865
Jan 7, 20263,724.003,724.003,609.003,621.003,260.52-2.77%116,822
Jan 6, 20263,721.003,776.003,677.003,724.003,353.27-0.90%69,792
Jan 5, 20263,820.003,856.003,710.003,758.003,383.89-1.62%98,047
Jan 1, 20263,787.003,880.003,764.003,820.003,439.710.87%56,260
Dec 31, 20253,718.003,787.003,614.003,787.003,410.001.86%117,346
Dec 30, 20253,801.003,901.003,600.003,718.003,347.87-2.18%136,378
Dec 29, 20253,890.003,904.003,763.003,801.003,422.60-2.31%76,094
Dec 28, 20253,670.003,900.003,670.003,891.003,503.655.45%39,543
Dec 25, 20253,849.003,915.003,648.003,690.003,322.66-3.33%71,117
Dec 24, 20253,764.003,838.003,697.003,817.003,437.011.41%99,972
Dec 23, 20253,758.003,781.003,706.003,764.003,389.290.16%64,985
Dec 22, 20253,784.003,784.003,720.003,758.003,383.89-0.03%42,095
Dec 21, 20253,753.003,791.003,732.003,759.003,384.790.16%19,281
Dec 18, 20253,748.003,850.003,702.003,753.003,379.381.73%117,175
Dec 17, 20253,789.003,789.003,681.003,689.003,321.75-0.70%140,059
Dec 16, 20253,676.003,800.003,642.003,715.003,345.172.03%110,310
Dec 15, 20253,790.003,805.003,634.003,641.003,278.53-3.93%89,599
Dec 14, 20253,805.003,805.003,730.003,790.003,412.70-0.39%26,419
Dec 11, 20253,793.003,811.003,708.003,805.003,426.210.32%116,221
Dec 10, 20253,890.003,890.003,735.003,793.003,415.40-1.22%81,783
Dec 9, 20253,720.003,920.003,692.003,840.003,457.723.23%225,084
Dec 8, 20253,800.003,800.003,712.003,720.003,349.67-1.77%62,318
Dec 7, 20253,785.003,789.003,722.003,787.003,410.000.05%38,554
Dec 4, 20253,848.003,848.003,727.003,785.003,408.200.40%85,764
Dec 3, 20253,882.003,890.003,723.003,770.003,394.69-2.84%81,836
Dec 2, 20253,566.003,900.003,556.003,880.003,493.747.96%174,088
Dec 1, 20253,545.003,631.003,545.003,594.003,236.211.38%151,511
Nov 30, 20253,747.003,747.003,538.003,545.003,192.09-5.39%134,028
Nov 27, 20253,741.003,774.003,654.003,747.003,373.980.16%44,521