Tondo Smart Ltd (TLV:TNDO)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,370.00
+22.00 (1.63%)
Apr 29, 2026, 3:45 PM IDT
Tondo Smart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,300.00 | 1,382.00 | 1,300.00 | 1,348.00 | 1,348.00 | -1.53% | 8,379 |
| Apr 27, 2026 | 1,420.00 | 1,420.00 | 1,300.00 | 1,369.00 | 1,369.00 | -1.65% | 13,571 |
| Apr 24, 2026 | 1,380.00 | 1,445.00 | 1,377.00 | 1,392.00 | 1,392.00 | 1.09% | 3,055 |
| Apr 23, 2026 | 1,378.00 | 1,399.00 | 1,372.00 | 1,377.00 | 1,377.00 | -3.64% | 23,047 |
| Apr 20, 2026 | 1,404.00 | 1,449.00 | 1,400.00 | 1,429.00 | 1,429.00 | -2.12% | 33,749 |
| Apr 17, 2026 | 1,413.00 | 1,486.00 | 1,413.00 | 1,460.00 | 1,460.00 | 3.33% | 33,301 |
| Apr 16, 2026 | 1,380.00 | 1,430.00 | 1,279.00 | 1,413.00 | 1,413.00 | 2.39% | 105,146 |
| Apr 15, 2026 | 1,387.00 | 1,460.00 | 1,361.00 | 1,380.00 | 1,380.00 | 9.18% | 176,394 |
| Apr 14, 2026 | 1,225.00 | 1,277.00 | 1,210.00 | 1,264.00 | 1,264.00 | 3.18% | 25,399 |
| Apr 13, 2026 | 1,166.00 | 1,249.00 | 1,080.00 | 1,225.00 | 1,225.00 | 3.29% | 103,533 |
| Apr 10, 2026 | 1,296.00 | 1,301.00 | 1,163.00 | 1,186.00 | 1,186.00 | -8.49% | 71,643 |
| Apr 9, 2026 | 1,389.00 | 1,448.00 | 1,256.00 | 1,296.00 | 1,296.00 | -4.92% | 133,504 |
| Apr 6, 2026 | 1,200.00 | 1,409.00 | 1,200.00 | 1,363.00 | 1,363.00 | 17.10% | 156,085 |
| Apr 3, 2026 | 1,146.00 | 1,233.00 | 1,050.00 | 1,164.00 | 1,164.00 | 1.57% | 50,201 |
| Mar 31, 2026 | 1,072.00 | 1,224.00 | 996.10 | 1,146.00 | 1,146.00 | 6.90% | 144,314 |
| Mar 30, 2026 | 1,253.00 | 1,260.00 | 1,015.00 | 1,072.00 | 1,072.00 | -14.45% | 147,406 |
| Mar 27, 2026 | 1,277.00 | 1,306.00 | 1,188.00 | 1,253.00 | 1,253.00 | 2.62% | 94,009 |
| Mar 26, 2026 | 1,018.00 | 1,255.00 | 1,018.00 | 1,221.00 | 1,221.00 | 19.94% | 257,436 |
| Mar 25, 2026 | 1,435.00 | 1,499.00 | 1,000.00 | 1,018.00 | 1,018.00 | -28.81% | 385,357 |
| Mar 24, 2026 | 1,583.00 | 1,700.00 | 1,379.00 | 1,430.00 | 1,430.00 | -9.67% | 382,392 |
| Mar 23, 2026 | 1,585.00 | 1,743.00 | 1,463.00 | 1,583.00 | 1,583.00 | 8.20% | 558,718 |
| Mar 20, 2026 | 1,650.00 | 1,675.00 | 1,452.00 | 1,463.00 | 1,463.00 | -13.64% | 253,413 |
| Mar 19, 2026 | 1,499.00 | 1,710.00 | 1,410.00 | 1,694.00 | 1,694.00 | 22.31% | 562,235 |
| Mar 18, 2026 | 1,322.00 | 1,450.00 | 1,252.00 | 1,385.00 | 1,385.00 | 4.77% | 356,102 |
| Mar 17, 2026 | 1,168.00 | 1,650.00 | 1,168.00 | 1,322.00 | 1,322.00 | 13.18% | 807,418 |
| Mar 16, 2026 | 1,000.00 | 1,310.00 | 1,000.00 | 1,168.00 | 1,168.00 | 27.73% | 596,242 |
| Mar 13, 2026 | 864.60 | 920.00 | 859.10 | 914.40 | 914.40 | 5.76% | 56,971 |
| Mar 12, 2026 | 768.50 | 890.00 | 780.00 | 864.60 | 864.60 | 12.50% | 122,190 |
| Mar 11, 2026 | 794.50 | 800.00 | 753.30 | 768.50 | 768.50 | -3.27% | 23,385 |
| Mar 10, 2026 | 803.60 | 803.60 | 781.30 | 794.50 | 794.50 | -1.13% | 8,512 |
| Mar 9, 2026 | 811.30 | 828.70 | 771.00 | 803.60 | 803.60 | -0.95% | 28,175 |
| Mar 6, 2026 | 829.40 | 829.40 | 780.00 | 811.30 | 811.30 | -2.18% | 22,136 |
| Mar 5, 2026 | 784.70 | 832.60 | 784.70 | 829.40 | 829.40 | 5.70% | 23,430 |
| Mar 4, 2026 | 785.00 | 920.00 | 771.00 | 784.70 | 784.70 | 0.03% | 80,124 |
| Mar 2, 2026 | 739.00 | 816.00 | 750.00 | 784.50 | 784.50 | 6.16% | 29,656 |
| Feb 27, 2026 | 761.30 | 770.90 | 736.80 | 739.00 | 739.00 | -2.93% | 10,875 |
| Feb 26, 2026 | 770.50 | 770.90 | 740.10 | 761.30 | 761.30 | -1.19% | 5,468 |
| Feb 25, 2026 | 780.00 | 812.00 | 740.00 | 770.50 | 770.50 | -0.79% | 48,522 |
| Feb 24, 2026 | 715.00 | 780.00 | 715.00 | 776.60 | 776.60 | 10.72% | 80,611 |
| Feb 23, 2026 | 654.40 | 716.00 | 654.40 | 701.40 | 701.40 | 7.18% | 57,079 |
| Feb 20, 2026 | 703.00 | 703.00 | 629.90 | 654.40 | 654.40 | -2.68% | 25,438 |
| Feb 19, 2026 | 700.10 | 700.10 | 657.00 | 672.40 | 672.40 | -4.54% | 41,442 |
| Feb 18, 2026 | 680.00 | 739.00 | 660.00 | 704.40 | 704.40 | 6.94% | 70,157 |
| Feb 17, 2026 | 726.30 | 726.30 | 640.00 | 658.70 | 658.70 | -9.31% | 82,337 |
| Feb 16, 2026 | 757.00 | 800.00 | 701.80 | 726.30 | 726.30 | -4.06% | 213,209 |
| Feb 13, 2026 | 840.10 | 860.00 | 741.00 | 757.00 | 757.00 | -9.89% | 180,452 |
| Feb 12, 2026 | 669.00 | 950.00 | 669.00 | 840.10 | 840.10 | 49.51% | 927,272 |
| Feb 11, 2026 | 555.00 | 569.00 | 555.00 | 561.90 | 561.90 | 4.99% | 15,043 |
| Feb 10, 2026 | 505.10 | 550.00 | 494.20 | 535.20 | 535.20 | 5.96% | 28,288 |
| Feb 9, 2026 | 530.00 | 530.00 | 505.00 | 505.10 | 505.10 | -3.24% | 42,561 |
| Feb 6, 2026 | 512.00 | 522.00 | 522.00 | 522.00 | 522.00 | 1.95% | 7,247 |
| Feb 5, 2026 | 511.70 | 558.00 | 512.00 | 512.00 | 512.00 | 0.06% | 20,549 |
| Feb 4, 2026 | 502.00 | 522.00 | 511.00 | 511.70 | 511.70 | 1.93% | 1,778 |
| Feb 3, 2026 | 505.30 | 569.00 | 492.00 | 502.00 | 502.00 | -0.65% | 83,418 |
| Feb 2, 2026 | 529.90 | 529.90 | 497.60 | 505.30 | 505.30 | 3.25% | 3,790 |
| Jan 30, 2026 | 485.00 | 510.00 | 485.00 | 489.40 | 489.40 | -5.34% | 10,899 |
| Jan 29, 2026 | 513.60 | 534.00 | 513.60 | 517.00 | 517.00 | 0.66% | 8,368 |
| Jan 28, 2026 | 487.20 | 538.50 | 487.30 | 513.60 | 513.60 | 5.42% | 76,630 |
| Jan 27, 2026 | 468.90 | 513.90 | 465.10 | 487.20 | 487.20 | 3.90% | 46,027 |
| Jan 26, 2026 | 465.50 | 490.60 | 460.00 | 468.90 | 468.90 | 0.73% | 48,575 |
| Jan 23, 2026 | 480.00 | 480.00 | 449.70 | 465.50 | 465.50 | 5.01% | 1,669 |
| Jan 22, 2026 | 443.40 | 443.00 | 443.00 | 443.30 | 443.30 | -0.02% | 130 |
| Jan 21, 2026 | 448.60 | 448.70 | 435.10 | 443.40 | 443.40 | -1.16% | 479 |
| Jan 19, 2026 | 448.70 | 448.70 | 448.40 | 448.60 | 448.60 | -0.02% | 1,337 |
| Jan 16, 2026 | 448.30 | 453.00 | 453.00 | 448.70 | 448.70 | 0.09% | 45 |
| Jan 14, 2026 | 449.90 | 449.90 | 448.00 | 448.30 | 448.30 | 2.12% | 615 |
| Jan 13, 2026 | 439.00 | 440.00 | 439.00 | 439.00 | 439.00 | - | 2,102 |
| Jan 12, 2026 | 439.00 | 439.00 | 438.80 | 439.00 | 439.00 | - | 6,127 |
| Jan 9, 2026 | 449.00 | 449.00 | 430.40 | 439.00 | 439.00 | 2.00% | 2,216 |
| Jan 8, 2026 | 449.00 | 449.00 | 425.00 | 430.40 | 430.40 | 0.09% | 8,258 |
| Jan 7, 2026 | 406.30 | 440.70 | 403.40 | 430.00 | 430.00 | 5.83% | 35,587 |
| Jan 6, 2026 | 399.70 | 416.80 | 416.80 | 406.30 | 406.30 | 1.65% | 200 |
| Jan 5, 2026 | 409.00 | 409.70 | 398.40 | 399.70 | 399.70 | 2.51% | 1,904 |
| Jan 1, 2026 | 383.00 | 395.00 | 384.90 | 389.90 | 389.90 | 1.80% | 3,825 |
| Dec 31, 2025 | 384.90 | 385.50 | 371.00 | 383.00 | 383.00 | -0.49% | 12,035 |
| Dec 30, 2025 | 399.90 | 399.90 | 377.00 | 384.90 | 384.90 | 2.10% | 2,046 |
| Dec 28, 2025 | 365.90 | 400.00 | 368.00 | 377.00 | 377.00 | 3.03% | 3,456 |
| Dec 25, 2025 | 376.60 | 378.90 | 362.90 | 365.90 | 365.90 | -2.84% | 9,041 |
| Dec 24, 2025 | 389.80 | 381.40 | 375.00 | 376.60 | 376.60 | -3.39% | 6,589 |
| Dec 23, 2025 | 390.20 | 389.50 | 389.50 | 389.80 | 389.80 | -0.10% | 300 |
| Dec 22, 2025 | 390.20 | 390.30 | 385.00 | 390.20 | 390.20 | - | 142,610 |
| Dec 21, 2025 | 390.20 | 394.00 | 390.20 | 390.20 | 390.20 | - | 100,550 |
| Dec 18, 2025 | 393.00 | 395.00 | 388.10 | 390.20 | 390.20 | -0.71% | 1,234 |
| Dec 17, 2025 | 392.90 | 393.00 | 392.90 | 393.00 | 393.00 | 0.03% | 1,826 |
| Dec 16, 2025 | 392.90 | 392.90 | 392.90 | 392.90 | 392.90 | - | 51 |
| Dec 15, 2025 | 405.40 | 400.00 | 381.10 | 392.90 | 392.90 | -3.08% | 2,152 |
| Dec 14, 2025 | 414.00 | 413.70 | 397.00 | 405.40 | 405.40 | -2.08% | 704 |
| Dec 11, 2025 | 439.90 | 439.90 | 406.00 | 414.00 | 414.00 | -0.58% | 2,372 |
| Dec 10, 2025 | 439.00 | 439.00 | 408.20 | 416.40 | 416.40 | 2.76% | 722 |
| Dec 9, 2025 | 404.90 | 406.00 | 406.00 | 405.20 | 405.20 | 0.07% | 120 |
| Dec 8, 2025 | 413.50 | 415.00 | 401.20 | 404.90 | 404.90 | -2.08% | 2,210 |
| Dec 7, 2025 | 421.90 | 414.00 | 413.50 | 413.50 | 413.50 | -1.99% | 1,000 |
| Dec 4, 2025 | 418.10 | 422.00 | 421.90 | 421.90 | 421.90 | 0.91% | 474 |
| Dec 3, 2025 | 421.20 | 412.00 | 411.00 | 418.10 | 418.10 | -0.74% | 148 |
| Dec 2, 2025 | 424.30 | 414.00 | 411.00 | 421.20 | 421.20 | -0.73% | 120 |
| Nov 30, 2025 | 424.10 | 424.80 | 424.80 | 424.30 | 424.30 | 0.05% | 110 |
| Nov 27, 2025 | 416.20 | 429.90 | 416.20 | 424.10 | 424.10 | 1.90% | 1,567 |
| Nov 26, 2025 | 430.60 | 422.00 | 415.20 | 416.20 | 416.20 | -3.34% | 773 |
| Nov 25, 2025 | 446.00 | 445.20 | 427.00 | 430.60 | 430.60 | -3.45% | 3,300 |
| Nov 24, 2025 | 467.20 | 450.00 | 435.10 | 446.00 | 446.00 | -4.54% | 1,655 |