Top Group Software Ltd (TLV:TOPG)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,338.00
+10.00 (0.75%)
Mar 6, 2026, 1:44 PM IDT
Top Group Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,328.00 | 1,338.00 | 1,336.00 | 1,338.00 | 1,338.00 | 0.75% | 11,772 |
| Mar 5, 2026 | 1,282.00 | 1,335.00 | 1,282.00 | 1,328.00 | 1,328.00 | 3.59% | 9,636 |
| Mar 4, 2026 | 1,346.00 | 1,323.00 | 1,267.00 | 1,282.00 | 1,282.00 | -4.75% | 2,999 |
| Mar 2, 2026 | 1,325.00 | 1,370.00 | 1,324.00 | 1,346.00 | 1,346.00 | 1.58% | 14,022 |
| Feb 27, 2026 | 1,294.00 | 1,328.00 | 1,294.00 | 1,325.00 | 1,325.00 | 2.40% | 2,475 |
| Feb 26, 2026 | 1,268.00 | 1,322.00 | 1,270.00 | 1,294.00 | 1,294.00 | 2.05% | 5,230 |
| Feb 25, 2026 | 1,250.00 | 1,293.00 | 1,250.00 | 1,268.00 | 1,268.00 | 1.44% | 2,622 |
| Feb 24, 2026 | 1,230.00 | 1,277.00 | 1,226.00 | 1,250.00 | 1,250.00 | 1.63% | 3,532 |
| Feb 23, 2026 | 1,192.00 | 1,251.00 | 1,192.00 | 1,230.00 | 1,230.00 | 3.19% | 143,192 |
| Feb 20, 2026 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | - | 108 |
| Feb 19, 2026 | 1,196.00 | 1,203.00 | 1,190.00 | 1,192.00 | 1,192.00 | -0.33% | 434 |
| Feb 18, 2026 | 1,165.00 | 1,216.00 | 1,164.00 | 1,196.00 | 1,196.00 | 2.66% | 4,118 |
| Feb 17, 2026 | 1,166.00 | 1,200.00 | 1,150.00 | 1,165.00 | 1,165.00 | -0.09% | 2,185 |
| Feb 16, 2026 | 1,230.00 | 1,285.00 | 1,126.00 | 1,166.00 | 1,166.00 | -5.20% | 21,295 |
| Feb 13, 2026 | 1,325.00 | 1,325.00 | 1,217.00 | 1,230.00 | 1,230.00 | -0.73% | 25,868 |
| Feb 12, 2026 | 1,277.00 | 1,262.00 | 1,230.00 | 1,239.00 | 1,239.00 | -2.98% | 47,266 |
| Feb 11, 2026 | 1,270.00 | 1,322.00 | 1,269.00 | 1,277.00 | 1,277.00 | 0.55% | 2,341 |
| Feb 10, 2026 | 1,325.00 | 1,325.00 | 1,266.00 | 1,270.00 | 1,270.00 | 0.63% | 4,001 |
| Feb 9, 2026 | 1,326.00 | 1,326.00 | 1,230.00 | 1,262.00 | 1,262.00 | 3.10% | 2,781 |
| Feb 6, 2026 | 1,199.00 | 1,279.00 | 1,199.00 | 1,224.00 | 1,224.00 | 0.91% | 9,600 |
| Feb 5, 2026 | 1,272.00 | 1,290.00 | 1,205.00 | 1,213.00 | 1,213.00 | -4.64% | 5,431 |
| Feb 4, 2026 | 1,284.00 | 1,320.00 | 1,242.00 | 1,272.00 | 1,272.00 | -0.93% | 84,340 |
| Feb 3, 2026 | 1,329.00 | 1,329.00 | 1,230.00 | 1,284.00 | 1,284.00 | -1.38% | 787 |
| Feb 2, 2026 | 1,303.00 | 1,303.00 | 1,201.00 | 1,302.00 | 1,302.00 | -0.08% | 4,996 |
| Jan 30, 2026 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | - | 866 |
| Jan 29, 2026 | 1,300.00 | 1,307.00 | 1,287.00 | 1,303.00 | 1,303.00 | 0.23% | 1,921 |
| Jan 28, 2026 | 1,300.00 | 1,307.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 12,125 |
| Jan 27, 2026 | 1,297.00 | 1,319.00 | 1,275.00 | 1,300.00 | 1,300.00 | 0.23% | 228,631 |
| Jan 26, 2026 | 1,323.00 | 1,297.00 | 1,250.00 | 1,297.00 | 1,297.00 | -1.97% | 33,670 |
| Jan 23, 2026 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | - | 83 |
| Jan 22, 2026 | 1,335.00 | 1,336.00 | 1,271.00 | 1,323.00 | 1,323.00 | -0.90% | 1,863 |
| Jan 21, 2026 | 1,343.00 | 1,380.00 | 1,250.00 | 1,335.00 | 1,335.00 | -0.60% | 2,669 |
| Jan 20, 2026 | 1,395.00 | 1,395.00 | 1,305.00 | 1,343.00 | 1,343.00 | -0.22% | 3,933 |
| Jan 19, 2026 | 1,346.00 | 1,415.00 | 1,341.00 | 1,346.00 | 1,346.00 | - | 3,838 |
| Jan 16, 2026 | 1,357.00 | 1,357.00 | 1,345.00 | 1,346.00 | 1,346.00 | -0.81% | 545 |
| Jan 15, 2026 | 1,347.00 | 1,369.00 | 1,347.00 | 1,357.00 | 1,357.00 | 0.74% | 4,012 |
| Jan 14, 2026 | 1,433.00 | 1,433.00 | 1,318.00 | 1,347.00 | 1,347.00 | -1.32% | 240 |
| Jan 13, 2026 | 1,358.00 | 1,395.00 | 1,358.00 | 1,365.00 | 1,365.00 | 0.52% | 551 |
| Jan 12, 2026 | 1,325.00 | 1,393.00 | 1,325.00 | 1,358.00 | 1,358.00 | -1.74% | 2,206 |
| Jan 9, 2026 | 1,380.00 | 1,396.00 | 1,371.00 | 1,382.00 | 1,382.00 | 0.14% | 427 |
| Jan 8, 2026 | 1,382.00 | 1,382.00 | 1,376.00 | 1,380.00 | 1,380.00 | -0.14% | 2,161 |
| Jan 7, 2026 | 1,346.00 | 1,394.00 | 1,346.00 | 1,382.00 | 1,382.00 | 2.67% | 7,869 |
| Jan 6, 2026 | 1,286.00 | 1,383.00 | 1,286.00 | 1,346.00 | 1,346.00 | 2.91% | 3,282 |
| Jan 5, 2026 | 1,299.00 | 1,327.00 | 1,304.00 | 1,308.00 | 1,308.00 | 0.69% | 1,516 |
| Jan 1, 2026 | 1,276.00 | 1,314.00 | 1,275.00 | 1,299.00 | 1,299.00 | 1.80% | 6,421 |
| Dec 31, 2025 | 1,256.00 | 1,337.00 | 1,275.00 | 1,276.00 | 1,276.00 | 1.59% | 3,864 |
| Dec 30, 2025 | 1,245.00 | 1,300.00 | 1,232.00 | 1,256.00 | 1,256.00 | 0.88% | 8,920 |
| Dec 29, 2025 | 1,244.00 | 1,283.00 | 1,244.00 | 1,245.00 | 1,245.00 | 0.08% | 971 |
| Dec 28, 2025 | 1,269.00 | 1,299.00 | 1,205.00 | 1,244.00 | 1,244.00 | -1.97% | 1,416 |
| Dec 25, 2025 | 1,206.00 | 1,298.00 | 1,250.00 | 1,269.00 | 1,269.00 | 5.22% | 1,803 |
| Dec 24, 2025 | 1,209.00 | 1,231.00 | 1,200.00 | 1,206.00 | 1,206.00 | -0.25% | 3,308 |
| Dec 23, 2025 | 1,232.00 | 1,243.00 | 1,200.00 | 1,209.00 | 1,209.00 | -1.87% | 12,098 |
| Dec 22, 2025 | 1,250.00 | 1,250.00 | 1,223.00 | 1,232.00 | 1,232.00 | -1.44% | 5,812 |
| Dec 21, 2025 | 1,250.00 | 1,267.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.79% | 43,044 |
| Dec 18, 2025 | 1,274.00 | 1,274.00 | 1,256.00 | 1,260.00 | 1,260.00 | -1.10% | 1,587 |
| Dec 17, 2025 | 1,273.00 | 1,275.00 | 1,270.00 | 1,274.00 | 1,274.00 | 0.08% | 1,324 |
| Dec 16, 2025 | 1,275.00 | 1,275.00 | 1,267.00 | 1,273.00 | 1,273.00 | -0.16% | 5,390 |
| Dec 15, 2025 | 1,255.00 | 1,299.00 | 1,253.00 | 1,275.00 | 1,275.00 | 0.31% | 13,371 |
| Dec 14, 2025 | 1,300.00 | 1,300.00 | 1,258.00 | 1,271.00 | 1,271.00 | -0.47% | 8,618 |
| Dec 11, 2025 | 1,279.00 | 1,284.00 | 1,273.00 | 1,277.00 | 1,277.00 | -0.16% | 2,363 |
| Dec 10, 2025 | 1,292.00 | 1,292.00 | 1,273.00 | 1,279.00 | 1,279.00 | -1.01% | 220 |
| Dec 9, 2025 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | - | 6,228 |
| Dec 8, 2025 | 1,302.00 | 1,303.00 | 1,287.00 | 1,292.00 | 1,292.00 | -0.77% | 5,297 |
| Dec 7, 2025 | 1,321.00 | 1,325.00 | 1,263.00 | 1,302.00 | 1,302.00 | -1.44% | 1,360 |
| Dec 4, 2025 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | - | 38,129 |
| Dec 3, 2025 | 1,298.00 | 1,325.00 | 1,313.00 | 1,321.00 | 1,321.00 | 1.77% | 13,446 |
| Dec 2, 2025 | 1,285.00 | 1,320.00 | 1,285.00 | 1,298.00 | 1,298.00 | 1.01% | 421 |
| Dec 1, 2025 | 1,278.00 | 1,306.00 | 1,270.00 | 1,285.00 | 1,285.00 | 0.55% | 6,850 |
| Nov 30, 2025 | 1,326.00 | 1,305.00 | 1,267.00 | 1,278.00 | 1,278.00 | -3.62% | 11,344 |
| Nov 27, 2025 | 1,350.00 | 1,355.00 | 1,315.00 | 1,326.00 | 1,326.00 | -1.85% | 5,243 |
| Nov 26, 2025 | 1,440.00 | 1,440.00 | 1,340.00 | 1,351.00 | 1,351.00 | -6.18% | 7,764 |
| Nov 25, 2025 | 1,458.00 | 1,458.00 | 1,440.00 | 1,440.00 | 1,440.00 | -1.23% | 6,450 |
| Nov 24, 2025 | 1,440.00 | 1,468.00 | 1,454.00 | 1,458.00 | 1,458.00 | 1.25% | 278 |
| Nov 23, 2025 | 1,457.00 | 1,460.00 | 1,440.00 | 1,440.00 | 1,440.00 | -1.17% | 4,338 |
| Nov 20, 2025 | 1,449.00 | 1,467.00 | 1,453.00 | 1,457.00 | 1,457.00 | 0.55% | 537 |
| Nov 19, 2025 | 1,446.00 | 1,459.00 | 1,431.00 | 1,449.00 | 1,449.00 | 0.21% | 471 |
| Nov 18, 2025 | 1,429.00 | 1,466.00 | 1,434.00 | 1,446.00 | 1,446.00 | 1.19% | 1,458 |
| Nov 17, 2025 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | - | 303 |
| Nov 16, 2025 | 1,405.00 | 1,433.00 | 1,393.00 | 1,429.00 | 1,429.00 | 1.71% | 2,411 |
| Nov 13, 2025 | 1,400.00 | 1,429.00 | 1,382.00 | 1,405.00 | 1,405.00 | 0.36% | 210 |
| Nov 12, 2025 | 1,401.00 | 1,432.00 | 1,380.00 | 1,400.00 | 1,400.00 | -0.07% | 3,556 |
| Nov 11, 2025 | 1,421.00 | 1,424.00 | 1,399.00 | 1,401.00 | 1,401.00 | -1.41% | 2,067 |
| Nov 10, 2025 | 1,301.00 | 1,432.00 | 1,301.00 | 1,421.00 | 1,421.00 | 0.07% | 1,880 |
| Nov 9, 2025 | 1,418.00 | 1,420.00 | 1,400.00 | 1,420.00 | 1,420.00 | 0.14% | 3,821 |
| Nov 6, 2025 | 1,446.00 | 1,442.00 | 1,380.00 | 1,418.00 | 1,418.00 | -1.94% | 25,791 |
| Nov 5, 2025 | 1,488.00 | 1,488.00 | 1,430.00 | 1,446.00 | 1,446.00 | -2.82% | 1,450 |
| Nov 4, 2025 | 1,512.00 | 1,539.00 | 1,468.00 | 1,488.00 | 1,488.00 | -1.59% | 485 |
| Nov 3, 2025 | 1,520.00 | 1,546.00 | 1,484.00 | 1,512.00 | 1,512.00 | -0.53% | 260 |
| Nov 2, 2025 | 1,513.00 | 1,530.00 | 1,471.00 | 1,520.00 | 1,520.00 | 0.46% | 2,250 |
| Oct 30, 2025 | 1,488.00 | 1,545.00 | 1,481.00 | 1,513.00 | 1,513.00 | 1.68% | 1,308 |
| Oct 29, 2025 | 1,502.00 | 1,518.00 | 1,429.00 | 1,488.00 | 1,488.00 | -0.93% | 1,270 |
| Oct 28, 2025 | 1,485.00 | 1,511.00 | 1,485.00 | 1,502.00 | 1,502.00 | 1.14% | 542 |
| Oct 27, 2025 | 1,481.00 | 1,522.00 | 1,481.00 | 1,485.00 | 1,485.00 | 0.27% | 431 |
| Oct 26, 2025 | 1,452.00 | 1,522.00 | 1,452.00 | 1,481.00 | 1,481.00 | 2.00% | 182 |
| Oct 23, 2025 | 1,421.00 | 1,479.00 | 1,421.00 | 1,452.00 | 1,452.00 | 2.18% | 327 |
| Oct 22, 2025 | 1,416.00 | 1,446.00 | 1,414.00 | 1,421.00 | 1,421.00 | 0.35% | 806 |
| Oct 21, 2025 | 1,450.00 | 1,450.00 | 1,405.00 | 1,416.00 | 1,416.00 | -2.34% | 886 |
| Oct 20, 2025 | 1,461.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -0.75% | 384 |
| Oct 19, 2025 | 1,483.00 | 1,503.00 | 1,460.00 | 1,461.00 | 1,461.00 | -1.48% | 1,392 |
| Oct 16, 2025 | 1,460.00 | 1,501.00 | 1,455.00 | 1,483.00 | 1,483.00 | 1.58% | 1,869 |