Top Group Software Ltd (TLV:TOPG)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,221.00
+7.00 (0.58%)
Apr 28, 2026, 5:24 PM IDT
Top Group Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,214.00 | 1,229.00 | 1,206.00 | 1,221.00 | 1,221.00 | 0.58% | 6,498 |
| Apr 27, 2026 | 1,230.00 | 1,245.00 | 1,211.00 | 1,214.00 | 1,214.00 | -1.30% | 48,186 |
| Apr 24, 2026 | 1,211.00 | 1,247.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.57% | 120 |
| Apr 23, 2026 | 1,211.00 | 1,247.00 | 1,200.00 | 1,211.00 | 1,211.00 | - | 1,483 |
| Apr 20, 2026 | 1,210.00 | 1,249.00 | 1,210.00 | 1,211.00 | 1,211.00 | -2.96% | 4,465 |
| Apr 17, 2026 | 1,239.00 | 1,250.00 | 1,206.00 | 1,248.00 | 1,210.24 | 0.73% | 2,431 |
| Apr 16, 2026 | 1,242.00 | 1,244.00 | 1,237.00 | 1,239.00 | 1,201.51 | -0.24% | 929 |
| Apr 15, 2026 | 1,201.00 | 1,247.00 | 1,201.00 | 1,242.00 | 1,204.42 | 3.41% | 371 |
| Apr 14, 2026 | 1,196.00 | 1,235.00 | 1,196.00 | 1,201.00 | 1,164.66 | 0.42% | 3,826 |
| Apr 13, 2026 | 1,174.00 | 1,240.00 | 1,140.00 | 1,196.00 | 1,159.82 | 1.87% | 6,862 |
| Apr 10, 2026 | 1,166.00 | 1,216.00 | 1,166.00 | 1,174.00 | 1,138.48 | 0.69% | 2,070 |
| Apr 9, 2026 | 1,207.00 | 1,220.00 | 1,125.00 | 1,166.00 | 1,130.72 | -3.40% | 11,172 |
| Apr 6, 2026 | 1,235.00 | 1,235.00 | 1,200.00 | 1,207.00 | 1,170.48 | -3.67% | 8,484 |
| Apr 3, 2026 | 1,240.00 | 1,344.00 | 1,236.00 | 1,253.00 | 1,215.09 | 1.05% | 106 |
| Mar 31, 2026 | 1,176.00 | 1,269.00 | 1,174.00 | 1,240.00 | 1,202.48 | 0.57% | 1,798 |
| Mar 30, 2026 | 1,219.00 | 1,250.00 | 1,200.00 | 1,233.00 | 1,195.70 | 1.15% | 2,086 |
| Mar 27, 2026 | 1,300.00 | 1,300.00 | 1,217.00 | 1,219.00 | 1,182.12 | -0.16% | 3,148 |
| Mar 26, 2026 | 1,268.00 | 1,270.00 | 1,218.00 | 1,221.00 | 1,184.06 | -3.71% | 40,749 |
| Mar 25, 2026 | 1,288.00 | 1,299.00 | 1,260.00 | 1,268.00 | 1,229.64 | -1.55% | 3,617 |
| Mar 24, 2026 | 1,292.00 | 1,292.00 | 1,254.00 | 1,288.00 | 1,249.03 | -0.31% | 610 |
| Mar 23, 2026 | 1,280.00 | 1,300.00 | 1,240.00 | 1,292.00 | 1,252.91 | -0.77% | 10,998 |
| Mar 20, 2026 | 1,300.00 | 1,312.00 | 1,312.00 | 1,302.00 | 1,262.61 | 0.15% | 28 |
| Mar 19, 2026 | 1,293.00 | 1,311.00 | 1,287.00 | 1,300.00 | 1,260.67 | 0.54% | 781 |
| Mar 18, 2026 | 1,301.00 | 1,311.00 | 1,292.00 | 1,293.00 | 1,253.88 | -0.61% | 876 |
| Mar 17, 2026 | 1,288.00 | 1,314.00 | 1,220.00 | 1,301.00 | 1,261.64 | 1.01% | 1,832 |
| Mar 16, 2026 | 1,395.00 | 1,395.00 | 1,263.00 | 1,288.00 | 1,249.03 | -1.08% | 3,486 |
| Mar 13, 2026 | 1,295.00 | 1,315.00 | 1,295.00 | 1,302.00 | 1,262.61 | 0.08% | 10 |
| Mar 12, 2026 | 1,299.00 | 1,317.00 | 1,295.00 | 1,301.00 | 1,261.64 | 0.15% | 2,577 |
| Mar 11, 2026 | 1,301.00 | 1,307.00 | 1,298.00 | 1,299.00 | 1,259.70 | -0.15% | 1,937 |
| Mar 10, 2026 | 1,299.00 | 1,319.00 | 1,299.00 | 1,301.00 | 1,261.64 | 0.15% | 91 |
| Mar 9, 2026 | 1,338.00 | 1,338.00 | 1,298.00 | 1,299.00 | 1,259.70 | -2.91% | 7,313 |
| Mar 6, 2026 | 1,328.00 | 1,338.00 | 1,336.00 | 1,338.00 | 1,297.52 | 0.75% | 11,772 |
| Mar 5, 2026 | 1,282.00 | 1,335.00 | 1,282.00 | 1,328.00 | 1,287.82 | 3.59% | 9,636 |
| Mar 4, 2026 | 1,346.00 | 1,323.00 | 1,267.00 | 1,282.00 | 1,243.21 | -4.75% | 2,999 |
| Mar 2, 2026 | 1,325.00 | 1,370.00 | 1,324.00 | 1,346.00 | 1,305.28 | 1.58% | 14,022 |
| Feb 27, 2026 | 1,294.00 | 1,328.00 | 1,294.00 | 1,325.00 | 1,284.91 | 2.40% | 2,475 |
| Feb 26, 2026 | 1,268.00 | 1,322.00 | 1,270.00 | 1,294.00 | 1,254.85 | 2.05% | 5,230 |
| Feb 25, 2026 | 1,250.00 | 1,293.00 | 1,250.00 | 1,268.00 | 1,229.64 | 1.44% | 2,622 |
| Feb 24, 2026 | 1,230.00 | 1,277.00 | 1,226.00 | 1,250.00 | 1,212.18 | 1.63% | 3,532 |
| Feb 23, 2026 | 1,192.00 | 1,251.00 | 1,192.00 | 1,230.00 | 1,192.79 | 3.19% | 143,192 |
| Feb 20, 2026 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,155.94 | - | 108 |
| Feb 19, 2026 | 1,196.00 | 1,203.00 | 1,190.00 | 1,192.00 | 1,155.94 | -0.33% | 434 |
| Feb 18, 2026 | 1,165.00 | 1,216.00 | 1,164.00 | 1,196.00 | 1,159.82 | 2.66% | 4,118 |
| Feb 17, 2026 | 1,166.00 | 1,200.00 | 1,150.00 | 1,165.00 | 1,129.75 | -0.09% | 2,185 |
| Feb 16, 2026 | 1,230.00 | 1,285.00 | 1,126.00 | 1,166.00 | 1,130.72 | -5.20% | 21,295 |
| Feb 13, 2026 | 1,325.00 | 1,325.00 | 1,217.00 | 1,230.00 | 1,192.79 | -0.73% | 25,868 |
| Feb 12, 2026 | 1,277.00 | 1,262.00 | 1,230.00 | 1,239.00 | 1,201.51 | -2.98% | 47,266 |
| Feb 11, 2026 | 1,270.00 | 1,322.00 | 1,269.00 | 1,277.00 | 1,238.36 | 0.55% | 2,341 |
| Feb 10, 2026 | 1,325.00 | 1,325.00 | 1,266.00 | 1,270.00 | 1,231.58 | 0.63% | 4,001 |
| Feb 9, 2026 | 1,326.00 | 1,326.00 | 1,230.00 | 1,262.00 | 1,223.82 | 3.10% | 2,781 |
| Feb 6, 2026 | 1,199.00 | 1,279.00 | 1,199.00 | 1,224.00 | 1,186.97 | 0.91% | 9,600 |
| Feb 5, 2026 | 1,272.00 | 1,290.00 | 1,205.00 | 1,213.00 | 1,176.30 | -4.64% | 5,431 |
| Feb 4, 2026 | 1,284.00 | 1,320.00 | 1,242.00 | 1,272.00 | 1,233.52 | -0.93% | 84,340 |
| Feb 3, 2026 | 1,329.00 | 1,329.00 | 1,230.00 | 1,284.00 | 1,245.15 | -1.38% | 787 |
| Feb 2, 2026 | 1,303.00 | 1,303.00 | 1,201.00 | 1,302.00 | 1,262.61 | -0.08% | 4,996 |
| Jan 30, 2026 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,263.58 | - | 866 |
| Jan 29, 2026 | 1,300.00 | 1,307.00 | 1,287.00 | 1,303.00 | 1,263.58 | 0.23% | 1,921 |
| Jan 28, 2026 | 1,300.00 | 1,307.00 | 1,300.00 | 1,300.00 | 1,260.67 | - | 12,125 |
| Jan 27, 2026 | 1,297.00 | 1,319.00 | 1,275.00 | 1,300.00 | 1,260.67 | 0.23% | 228,631 |
| Jan 26, 2026 | 1,323.00 | 1,297.00 | 1,250.00 | 1,297.00 | 1,257.76 | -1.97% | 33,670 |
| Jan 23, 2026 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,282.97 | - | 83 |
| Jan 22, 2026 | 1,335.00 | 1,336.00 | 1,271.00 | 1,323.00 | 1,282.97 | -0.90% | 1,863 |
| Jan 21, 2026 | 1,343.00 | 1,380.00 | 1,250.00 | 1,335.00 | 1,294.61 | -0.60% | 2,669 |
| Jan 20, 2026 | 1,395.00 | 1,395.00 | 1,305.00 | 1,343.00 | 1,302.37 | -0.22% | 3,933 |
| Jan 19, 2026 | 1,346.00 | 1,415.00 | 1,341.00 | 1,346.00 | 1,305.28 | - | 3,838 |
| Jan 16, 2026 | 1,357.00 | 1,357.00 | 1,345.00 | 1,346.00 | 1,305.28 | -0.81% | 545 |
| Jan 15, 2026 | 1,347.00 | 1,369.00 | 1,347.00 | 1,357.00 | 1,315.94 | 0.74% | 4,012 |
| Jan 14, 2026 | 1,433.00 | 1,433.00 | 1,318.00 | 1,347.00 | 1,306.25 | -1.32% | 240 |
| Jan 13, 2026 | 1,358.00 | 1,395.00 | 1,358.00 | 1,365.00 | 1,323.70 | 0.52% | 551 |
| Jan 12, 2026 | 1,325.00 | 1,393.00 | 1,325.00 | 1,358.00 | 1,316.91 | -1.74% | 2,206 |
| Jan 9, 2026 | 1,380.00 | 1,396.00 | 1,371.00 | 1,382.00 | 1,340.19 | 0.14% | 427 |
| Jan 8, 2026 | 1,382.00 | 1,382.00 | 1,376.00 | 1,380.00 | 1,338.25 | -0.14% | 2,161 |
| Jan 7, 2026 | 1,346.00 | 1,394.00 | 1,346.00 | 1,382.00 | 1,340.19 | 2.67% | 7,869 |
| Jan 6, 2026 | 1,286.00 | 1,383.00 | 1,286.00 | 1,346.00 | 1,305.28 | 2.91% | 3,282 |
| Jan 5, 2026 | 1,299.00 | 1,327.00 | 1,304.00 | 1,308.00 | 1,268.43 | 0.69% | 1,516 |
| Jan 1, 2026 | 1,276.00 | 1,314.00 | 1,275.00 | 1,299.00 | 1,259.70 | 1.80% | 6,421 |
| Dec 31, 2025 | 1,256.00 | 1,337.00 | 1,275.00 | 1,276.00 | 1,237.40 | 1.59% | 3,864 |
| Dec 30, 2025 | 1,245.00 | 1,300.00 | 1,232.00 | 1,256.00 | 1,218.00 | 0.88% | 8,920 |
| Dec 29, 2025 | 1,244.00 | 1,283.00 | 1,244.00 | 1,245.00 | 1,207.33 | 0.08% | 971 |
| Dec 28, 2025 | 1,269.00 | 1,299.00 | 1,205.00 | 1,244.00 | 1,206.36 | -1.97% | 1,416 |
| Dec 25, 2025 | 1,206.00 | 1,298.00 | 1,250.00 | 1,269.00 | 1,230.61 | 5.22% | 1,803 |
| Dec 24, 2025 | 1,209.00 | 1,231.00 | 1,200.00 | 1,206.00 | 1,169.51 | -0.25% | 3,308 |
| Dec 23, 2025 | 1,232.00 | 1,243.00 | 1,200.00 | 1,209.00 | 1,172.42 | -1.87% | 12,098 |
| Dec 22, 2025 | 1,250.00 | 1,250.00 | 1,223.00 | 1,232.00 | 1,194.73 | -1.44% | 5,812 |
| Dec 21, 2025 | 1,250.00 | 1,267.00 | 1,250.00 | 1,250.00 | 1,212.18 | -0.79% | 43,044 |
| Dec 18, 2025 | 1,274.00 | 1,274.00 | 1,256.00 | 1,260.00 | 1,221.88 | -1.10% | 1,587 |
| Dec 17, 2025 | 1,273.00 | 1,275.00 | 1,270.00 | 1,274.00 | 1,235.46 | 0.08% | 1,324 |
| Dec 16, 2025 | 1,275.00 | 1,275.00 | 1,267.00 | 1,273.00 | 1,234.49 | -0.16% | 5,390 |
| Dec 15, 2025 | 1,255.00 | 1,299.00 | 1,253.00 | 1,275.00 | 1,236.43 | 0.31% | 13,371 |
| Dec 14, 2025 | 1,300.00 | 1,300.00 | 1,258.00 | 1,271.00 | 1,232.55 | -0.47% | 8,618 |
| Dec 11, 2025 | 1,279.00 | 1,284.00 | 1,273.00 | 1,277.00 | 1,238.36 | -0.16% | 2,363 |
| Dec 10, 2025 | 1,292.00 | 1,292.00 | 1,273.00 | 1,279.00 | 1,240.30 | -1.01% | 220 |
| Dec 9, 2025 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,252.91 | - | 6,228 |
| Dec 8, 2025 | 1,302.00 | 1,303.00 | 1,287.00 | 1,292.00 | 1,252.91 | -0.77% | 5,297 |
| Dec 7, 2025 | 1,321.00 | 1,325.00 | 1,263.00 | 1,302.00 | 1,262.61 | -1.44% | 1,360 |
| Dec 4, 2025 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,281.03 | - | 38,129 |
| Dec 3, 2025 | 1,298.00 | 1,325.00 | 1,313.00 | 1,321.00 | 1,281.03 | 1.77% | 13,446 |
| Dec 2, 2025 | 1,285.00 | 1,320.00 | 1,285.00 | 1,298.00 | 1,258.73 | 1.01% | 421 |
| Dec 1, 2025 | 1,278.00 | 1,306.00 | 1,270.00 | 1,285.00 | 1,246.12 | 0.55% | 6,850 |
| Nov 30, 2025 | 1,326.00 | 1,305.00 | 1,267.00 | 1,278.00 | 1,239.33 | -3.62% | 11,344 |