Tera Light Ltd (TLV:TRLT)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,789.00
-6.00 (-0.33%)
Mar 9, 2026, 5:24 PM IDT
Tera Light Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,795.00 | 1,820.00 | 1,781.00 | 1,786.00 | - | -0.50% | 3,152 |
| Mar 6, 2026 | 1,789.00 | 1,810.00 | 1,786.00 | 1,795.00 | 1,795.00 | 0.34% | 12,471 |
| Mar 5, 2026 | 1,728.00 | 1,791.00 | 1,728.00 | 1,789.00 | 1,789.00 | 3.53% | 77,847 |
| Mar 4, 2026 | 1,738.00 | 1,762.00 | 1,698.00 | 1,728.00 | 1,728.00 | -0.06% | 20,509 |
| Mar 2, 2026 | 1,727.00 | 1,750.00 | 1,665.00 | 1,729.00 | 1,729.00 | 5.04% | 24,314 |
| Feb 27, 2026 | 1,672.00 | 1,704.00 | 1,596.00 | 1,646.00 | 1,646.00 | -1.56% | 28,461 |
| Feb 26, 2026 | 1,668.00 | 1,709.00 | 1,590.00 | 1,672.00 | 1,672.00 | 0.24% | 60,226 |
| Feb 25, 2026 | 1,790.00 | 1,790.00 | 1,640.00 | 1,668.00 | 1,668.00 | -0.42% | 25,593 |
| Feb 24, 2026 | 1,720.00 | 1,731.00 | 1,617.00 | 1,675.00 | 1,675.00 | -3.40% | 59,786 |
| Feb 23, 2026 | 1,748.00 | 1,749.00 | 1,729.00 | 1,734.00 | 1,734.00 | -0.80% | 11,622 |
| Feb 20, 2026 | 1,711.00 | 1,772.00 | 1,711.00 | 1,748.00 | 1,748.00 | 0.63% | 11,410 |
| Feb 19, 2026 | 1,767.00 | 1,797.00 | 1,686.00 | 1,737.00 | 1,737.00 | -1.70% | 64,002 |
| Feb 18, 2026 | 1,794.00 | 1,819.00 | 1,755.00 | 1,767.00 | 1,767.00 | -1.51% | 61,313 |
| Feb 17, 2026 | 1,778.00 | 1,796.00 | 1,748.00 | 1,794.00 | 1,794.00 | 0.90% | 37,105 |
| Feb 16, 2026 | 1,740.00 | 1,778.00 | 1,739.00 | 1,778.00 | 1,778.00 | 3.86% | 29,474 |
| Feb 13, 2026 | 1,721.00 | 1,721.00 | 1,680.00 | 1,712.00 | 1,712.00 | 0.41% | 14,000 |
| Feb 12, 2026 | 1,692.00 | 1,739.00 | 1,674.00 | 1,705.00 | 1,705.00 | 0.77% | 179,024 |
| Feb 11, 2026 | 1,649.00 | 1,694.00 | 1,642.00 | 1,692.00 | 1,692.00 | 2.61% | 132,502 |
| Feb 10, 2026 | 1,596.00 | 1,689.00 | 1,596.00 | 1,649.00 | 1,649.00 | 3.32% | 77,381 |
| Feb 9, 2026 | 1,518.00 | 1,650.00 | 1,518.00 | 1,596.00 | 1,596.00 | 5.14% | 67,739 |
| Feb 6, 2026 | 1,500.00 | 1,561.00 | 1,477.00 | 1,518.00 | 1,518.00 | 0.26% | 13,583 |
| Feb 5, 2026 | 1,521.00 | 1,568.00 | 1,489.00 | 1,514.00 | 1,514.00 | -0.46% | 233,888 |
| Feb 4, 2026 | 1,507.00 | 1,547.00 | 1,501.00 | 1,521.00 | 1,521.00 | 0.93% | 35,373 |
| Feb 3, 2026 | 1,507.00 | 1,564.00 | 1,494.00 | 1,507.00 | 1,507.00 | - | 329,563 |
| Feb 2, 2026 | 1,520.00 | 1,550.00 | 1,482.00 | 1,507.00 | 1,507.00 | -1.44% | 27,221 |
| Jan 30, 2026 | 1,529.00 | 1,570.00 | 1,521.00 | 1,529.00 | 1,529.00 | - | 30,650 |
| Jan 29, 2026 | 1,552.00 | 1,629.00 | 1,500.00 | 1,529.00 | 1,529.00 | -1.48% | 76,584 |
| Jan 28, 2026 | 1,562.00 | 1,627.00 | 1,548.00 | 1,552.00 | 1,552.00 | -0.64% | 32,235 |
| Jan 27, 2026 | 1,597.00 | 1,645.00 | 1,465.00 | 1,562.00 | 1,562.00 | -2.19% | 121,742 |
| Jan 26, 2026 | 1,557.00 | 1,650.00 | 1,535.00 | 1,597.00 | 1,597.00 | 2.57% | 164,717 |
| Jan 23, 2026 | 1,575.00 | 1,598.00 | 1,533.00 | 1,557.00 | 1,557.00 | 0.45% | 28,786 |
| Jan 22, 2026 | 1,540.00 | 1,600.00 | 1,500.00 | 1,550.00 | 1,550.00 | 2.38% | 111,236 |
| Jan 21, 2026 | 1,508.00 | 1,554.00 | 1,461.00 | 1,514.00 | 1,514.00 | 0.40% | 55,941 |
| Jan 20, 2026 | 1,506.00 | 1,555.00 | 1,483.00 | 1,508.00 | 1,508.00 | 0.13% | 34,442 |
| Jan 19, 2026 | 1,526.00 | 1,555.00 | 1,487.00 | 1,506.00 | 1,506.00 | -1.31% | 8,160 |
| Jan 16, 2026 | 1,513.00 | 1,565.00 | 1,497.00 | 1,526.00 | 1,526.00 | 0.86% | 5,647 |
| Jan 15, 2026 | 1,518.00 | 1,563.00 | 1,449.00 | 1,513.00 | 1,513.00 | -0.33% | 15,020 |
| Jan 14, 2026 | 1,515.00 | 1,577.00 | 1,499.00 | 1,518.00 | 1,518.00 | -0.13% | 17,268 |
| Jan 13, 2026 | 1,570.00 | 1,588.00 | 1,509.00 | 1,520.00 | 1,520.00 | -2.06% | 12,699 |
| Jan 12, 2026 | 1,589.00 | 1,650.00 | 1,462.00 | 1,552.00 | 1,552.00 | -2.33% | 54,261 |
| Jan 9, 2026 | 1,550.00 | 1,620.00 | 1,550.00 | 1,589.00 | 1,589.00 | 2.52% | 16,705 |
| Jan 8, 2026 | 1,531.00 | 1,600.00 | 1,536.00 | 1,550.00 | 1,550.00 | 1.24% | 54,556 |
| Jan 7, 2026 | 1,484.00 | 1,550.00 | 1,460.00 | 1,531.00 | 1,531.00 | 3.17% | 42,363 |
| Jan 6, 2026 | 1,468.00 | 1,515.00 | 1,468.00 | 1,484.00 | 1,484.00 | 1.64% | 55,109 |
| Jan 5, 2026 | 1,406.00 | 1,466.00 | 1,406.00 | 1,460.00 | 1,460.00 | 4.58% | 41,284 |
| Jan 1, 2026 | 1,355.00 | 1,438.00 | 1,348.00 | 1,396.00 | 1,396.00 | 4.18% | 38,579 |
| Dec 31, 2025 | 1,286.00 | 1,340.00 | 1,279.00 | 1,340.00 | 1,340.00 | 4.20% | 70,306 |
| Dec 30, 2025 | 1,237.00 | 1,308.00 | 1,237.00 | 1,286.00 | 1,286.00 | 3.96% | 56,958 |
| Dec 29, 2025 | 1,200.00 | 1,245.00 | 1,200.00 | 1,237.00 | 1,237.00 | 3.08% | 47,588 |
| Dec 28, 2025 | 1,205.00 | 1,290.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.41% | 68,978 |
| Dec 25, 2025 | 1,242.00 | 1,293.00 | 1,200.00 | 1,205.00 | 1,205.00 | -2.98% | 80,949 |
| Dec 24, 2025 | 1,212.00 | 1,255.00 | 1,199.00 | 1,242.00 | 1,242.00 | 2.48% | 18,833 |
| Dec 23, 2025 | 1,212.00 | 1,294.00 | 1,164.00 | 1,212.00 | 1,212.00 | - | 20,236 |
| Dec 22, 2025 | 1,227.00 | 1,227.00 | 1,199.00 | 1,212.00 | 1,212.00 | -1.22% | 47,496 |
| Dec 21, 2025 | 1,236.00 | 1,249.00 | 1,173.00 | 1,227.00 | 1,227.00 | -0.73% | 3,715 |
| Dec 18, 2025 | 1,231.00 | 1,289.00 | 1,213.00 | 1,236.00 | 1,236.00 | 0.41% | 10,077 |
| Dec 17, 2025 | 1,200.00 | 1,242.00 | 1,200.00 | 1,231.00 | 1,231.00 | 2.58% | 6,611 |
| Dec 16, 2025 | 1,218.00 | 1,218.00 | 1,199.00 | 1,200.00 | 1,200.00 | -1.48% | 7,352 |
| Dec 15, 2025 | 1,185.00 | 1,242.00 | 1,185.00 | 1,218.00 | 1,218.00 | 2.78% | 2,649 |
| Dec 14, 2025 | 1,200.00 | 1,200.00 | 1,176.00 | 1,185.00 | 1,185.00 | 0.77% | 1,990 |
| Dec 11, 2025 | 1,180.00 | 1,180.00 | 1,158.00 | 1,176.00 | 1,176.00 | -0.34% | 69,041 |
| Dec 10, 2025 | 1,224.00 | 1,242.00 | 1,116.00 | 1,180.00 | 1,180.00 | -3.59% | 84,417 |
| Dec 9, 2025 | 1,225.00 | 1,232.00 | 1,191.00 | 1,224.00 | 1,224.00 | -0.08% | 9,383 |
| Dec 8, 2025 | 1,233.00 | 1,233.00 | 1,206.00 | 1,225.00 | 1,225.00 | -0.65% | 7,514 |
| Dec 7, 2025 | 1,205.00 | 1,242.00 | 1,205.00 | 1,233.00 | 1,233.00 | 2.32% | 4,834 |
| Dec 4, 2025 | 1,200.00 | 1,243.00 | 1,155.00 | 1,205.00 | 1,205.00 | 3.34% | 5,638 |
| Dec 3, 2025 | 1,164.00 | 1,183.00 | 1,155.00 | 1,166.00 | 1,166.00 | 0.17% | 13,957 |
| Dec 2, 2025 | 1,191.00 | 1,185.00 | 1,157.00 | 1,164.00 | 1,164.00 | -2.27% | 8,136 |
| Dec 1, 2025 | 1,210.00 | 1,298.00 | 1,162.00 | 1,191.00 | 1,191.00 | -1.57% | 15,474 |
| Nov 30, 2025 | 1,198.00 | 1,243.00 | 1,197.00 | 1,210.00 | 1,210.00 | 1.00% | 2,370 |
| Nov 27, 2025 | 1,200.00 | 1,200.00 | 1,198.00 | 1,198.00 | 1,198.00 | -0.17% | 919 |
| Nov 26, 2025 | 1,186.00 | 1,240.00 | 1,155.00 | 1,200.00 | 1,200.00 | 1.18% | 28,608 |
| Nov 25, 2025 | 1,186.00 | 1,190.00 | 1,185.00 | 1,186.00 | 1,186.00 | - | 1,229 |
| Nov 24, 2025 | 1,186.00 | 1,199.00 | 1,150.00 | 1,186.00 | 1,186.00 | 1.80% | 7,186 |
| Nov 23, 2025 | 1,185.00 | 1,185.00 | 1,156.00 | 1,165.00 | 1,165.00 | -1.69% | 3,466 |
| Nov 20, 2025 | 1,192.00 | 1,199.00 | 1,177.00 | 1,185.00 | 1,185.00 | -0.59% | 942 |
| Nov 19, 2025 | 1,148.00 | 1,200.00 | 1,148.00 | 1,192.00 | 1,192.00 | 2.85% | 3,697 |
| Nov 18, 2025 | 1,146.00 | 1,165.00 | 1,120.00 | 1,159.00 | 1,159.00 | 1.13% | 36,038 |
| Nov 17, 2025 | 1,152.00 | 1,211.00 | 1,140.00 | 1,146.00 | 1,146.00 | -0.52% | 86,716 |
| Nov 16, 2025 | 1,183.00 | 1,183.00 | 1,134.00 | 1,152.00 | 1,152.00 | -2.62% | 39,627 |
| Nov 13, 2025 | 1,127.00 | 1,199.00 | 1,099.00 | 1,183.00 | 1,183.00 | 4.97% | 356,002 |
| Nov 12, 2025 | 1,287.00 | 1,287.00 | 1,101.00 | 1,127.00 | 1,127.00 | -12.43% | 799,954 |
| Nov 11, 2025 | 1,290.00 | 1,303.00 | 1,274.00 | 1,287.00 | 1,287.00 | -0.23% | 18,083 |
| Nov 10, 2025 | 1,275.00 | 1,309.00 | 1,275.00 | 1,290.00 | 1,290.00 | 1.18% | 83,890 |
| Nov 9, 2025 | 1,280.00 | 1,300.00 | 1,270.00 | 1,275.00 | 1,275.00 | -0.39% | 25,138 |
| Nov 6, 2025 | 1,271.00 | 1,282.00 | 1,270.00 | 1,280.00 | 1,280.00 | 0.71% | 337,533 |
| Nov 5, 2025 | 1,271.00 | 1,275.00 | 1,260.00 | 1,271.00 | 1,271.00 | - | 19,377 |
| Nov 4, 2025 | 1,302.00 | 1,302.00 | 1,265.00 | 1,271.00 | 1,271.00 | -2.38% | 16,307 |
| Nov 3, 2025 | 1,267.00 | 1,309.00 | 1,245.00 | 1,302.00 | 1,302.00 | 2.76% | 38,223 |
| Nov 2, 2025 | 1,261.00 | 1,300.00 | 1,243.00 | 1,267.00 | 1,267.00 | 0.48% | 17,456 |
| Oct 30, 2025 | 1,252.00 | 1,265.00 | 1,239.00 | 1,261.00 | 1,261.00 | 0.72% | 10,456 |
| Oct 29, 2025 | 1,251.00 | 1,275.00 | 1,234.00 | 1,252.00 | 1,252.00 | 0.08% | 12,752 |
| Oct 28, 2025 | 1,238.00 | 1,270.00 | 1,238.00 | 1,251.00 | 1,251.00 | 1.05% | 9,056 |
| Oct 27, 2025 | 1,240.00 | 1,275.00 | 1,217.00 | 1,238.00 | 1,238.00 | -0.16% | 16,587 |
| Oct 26, 2025 | 1,226.00 | 1,274.00 | 1,226.00 | 1,240.00 | 1,240.00 | 1.14% | 14,117 |
| Oct 23, 2025 | 1,229.00 | 1,230.00 | 1,221.00 | 1,226.00 | 1,226.00 | -0.24% | 4,213 |
| Oct 22, 2025 | 1,230.00 | 1,230.00 | 1,225.00 | 1,229.00 | 1,229.00 | -0.08% | 3,901 |
| Oct 21, 2025 | 1,253.00 | 1,264.00 | 1,215.00 | 1,230.00 | 1,230.00 | -1.84% | 7,524 |
| Oct 20, 2025 | 1,242.00 | 1,259.00 | 1,210.00 | 1,253.00 | 1,253.00 | 0.89% | 7,667 |
| Oct 19, 2025 | 1,277.00 | 1,277.00 | 1,224.00 | 1,242.00 | 1,242.00 | -1.43% | 10,714 |