Tera Light Ltd (TLV:TRLT)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,877.00
-20.00 (-1.05%)
Apr 29, 2026, 10:43 AM IDT
Tera Light Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1,897.00 | 1,920.00 | 1,877.00 | 1,877.00 | - | -1.05% | 6,337 |
| Apr 28, 2026 | 1,900.00 | 1,905.00 | 1,877.00 | 1,897.00 | 1,897.00 | 0.21% | 105,152 |
| Apr 27, 2026 | 1,847.00 | 1,900.00 | 1,847.00 | 1,893.00 | 1,893.00 | 2.49% | 30,241 |
| Apr 24, 2026 | 1,842.00 | 1,872.00 | 1,842.00 | 1,847.00 | 1,847.00 | 0.27% | 10,037 |
| Apr 23, 2026 | 1,823.00 | 1,851.00 | 1,800.00 | 1,842.00 | 1,842.00 | 1.04% | 24,947 |
| Apr 20, 2026 | 1,815.00 | 1,850.00 | 1,791.00 | 1,823.00 | 1,823.00 | 0.44% | 31,541 |
| Apr 17, 2026 | 1,817.00 | 1,819.00 | 1,805.00 | 1,815.00 | 1,815.00 | -0.22% | 24,952 |
| Apr 16, 2026 | 1,858.00 | 1,858.00 | 1,815.00 | 1,819.00 | 1,819.00 | -2.10% | 10,795 |
| Apr 15, 2026 | 1,848.00 | 1,858.00 | 1,820.00 | 1,858.00 | 1,858.00 | 0.54% | 56,613 |
| Apr 14, 2026 | 1,827.00 | 1,896.00 | 1,827.00 | 1,848.00 | 1,848.00 | 1.15% | 51,940 |
| Apr 13, 2026 | 1,823.00 | 1,843.00 | 1,802.00 | 1,827.00 | 1,827.00 | 0.22% | 128,084 |
| Apr 10, 2026 | 1,773.00 | 1,850.00 | 1,773.00 | 1,823.00 | 1,823.00 | 2.82% | 70,407 |
| Apr 9, 2026 | 1,729.00 | 1,789.00 | 1,700.00 | 1,773.00 | 1,773.00 | 2.54% | 46,060 |
| Apr 6, 2026 | 1,721.00 | 1,747.00 | 1,721.00 | 1,729.00 | 1,729.00 | 0.46% | 13,276 |
| Apr 3, 2026 | 1,730.00 | 1,765.00 | 1,711.00 | 1,721.00 | 1,721.00 | -0.52% | 6,789 |
| Mar 31, 2026 | 1,708.00 | 1,785.00 | 1,646.00 | 1,730.00 | 1,730.00 | 1.29% | 275,334 |
| Mar 30, 2026 | 1,903.00 | 1,903.00 | 1,691.00 | 1,708.00 | 1,708.00 | -6.77% | 29,823 |
| Mar 27, 2026 | 1,887.00 | 1,893.00 | 1,806.00 | 1,832.00 | 1,832.00 | -2.91% | 10,128 |
| Mar 26, 2026 | 1,866.00 | 1,887.00 | 1,807.00 | 1,887.00 | 1,887.00 | 1.13% | 14,706 |
| Mar 25, 2026 | 1,900.00 | 1,900.00 | 1,861.00 | 1,866.00 | 1,866.00 | -0.48% | 75,159 |
| Mar 24, 2026 | 1,878.00 | 1,897.00 | 1,777.00 | 1,875.00 | 1,875.00 | -0.16% | 18,138 |
| Mar 23, 2026 | 1,880.00 | 1,890.00 | 1,801.00 | 1,878.00 | 1,878.00 | -0.11% | 45,711 |
| Mar 20, 2026 | 1,858.00 | 1,900.00 | 1,750.00 | 1,880.00 | 1,880.00 | 1.18% | 27,869 |
| Mar 19, 2026 | 1,866.00 | 1,880.00 | 1,817.00 | 1,858.00 | 1,858.00 | -0.43% | 35,825 |
| Mar 18, 2026 | 1,857.00 | 1,876.00 | 1,829.00 | 1,866.00 | 1,866.00 | 0.48% | 65,870 |
| Mar 17, 2026 | 1,777.00 | 1,870.00 | 1,752.00 | 1,857.00 | 1,857.00 | 4.50% | 60,170 |
| Mar 16, 2026 | 1,770.00 | 1,800.00 | 1,752.00 | 1,777.00 | 1,777.00 | 0.40% | 50,878 |
| Mar 13, 2026 | 1,773.00 | 1,793.00 | 1,634.00 | 1,770.00 | 1,770.00 | -0.17% | 18,997 |
| Mar 12, 2026 | 1,800.00 | 1,800.00 | 1,753.00 | 1,773.00 | 1,773.00 | -1.50% | 77,815 |
| Mar 11, 2026 | 1,809.00 | 1,868.00 | 1,756.00 | 1,800.00 | 1,800.00 | -0.50% | 52,319 |
| Mar 10, 2026 | 1,789.00 | 1,850.00 | 1,755.00 | 1,809.00 | 1,809.00 | 1.12% | 48,920 |
| Mar 9, 2026 | 1,795.00 | 1,820.00 | 1,766.00 | 1,789.00 | 1,789.00 | -0.33% | 22,119 |
| Mar 6, 2026 | 1,789.00 | 1,810.00 | 1,786.00 | 1,795.00 | 1,795.00 | 0.34% | 12,471 |
| Mar 5, 2026 | 1,728.00 | 1,791.00 | 1,728.00 | 1,789.00 | 1,789.00 | 3.53% | 77,847 |
| Mar 4, 2026 | 1,738.00 | 1,762.00 | 1,698.00 | 1,728.00 | 1,728.00 | -0.06% | 20,509 |
| Mar 2, 2026 | 1,727.00 | 1,750.00 | 1,665.00 | 1,729.00 | 1,729.00 | 5.04% | 24,314 |
| Feb 27, 2026 | 1,672.00 | 1,704.00 | 1,596.00 | 1,646.00 | 1,646.00 | -1.56% | 28,461 |
| Feb 26, 2026 | 1,668.00 | 1,709.00 | 1,590.00 | 1,672.00 | 1,672.00 | 0.24% | 60,226 |
| Feb 25, 2026 | 1,790.00 | 1,790.00 | 1,640.00 | 1,668.00 | 1,668.00 | -0.42% | 25,593 |
| Feb 24, 2026 | 1,720.00 | 1,731.00 | 1,617.00 | 1,675.00 | 1,675.00 | -3.40% | 59,786 |
| Feb 23, 2026 | 1,748.00 | 1,749.00 | 1,729.00 | 1,734.00 | 1,734.00 | -0.80% | 11,622 |
| Feb 20, 2026 | 1,711.00 | 1,772.00 | 1,711.00 | 1,748.00 | 1,748.00 | 0.63% | 11,410 |
| Feb 19, 2026 | 1,767.00 | 1,797.00 | 1,686.00 | 1,737.00 | 1,737.00 | -1.70% | 64,002 |
| Feb 18, 2026 | 1,794.00 | 1,819.00 | 1,755.00 | 1,767.00 | 1,767.00 | -1.51% | 61,313 |
| Feb 17, 2026 | 1,778.00 | 1,796.00 | 1,748.00 | 1,794.00 | 1,794.00 | 0.90% | 37,105 |
| Feb 16, 2026 | 1,740.00 | 1,778.00 | 1,739.00 | 1,778.00 | 1,778.00 | 3.86% | 29,474 |
| Feb 13, 2026 | 1,721.00 | 1,721.00 | 1,680.00 | 1,712.00 | 1,712.00 | 0.41% | 14,000 |
| Feb 12, 2026 | 1,692.00 | 1,739.00 | 1,674.00 | 1,705.00 | 1,705.00 | 0.77% | 179,024 |
| Feb 11, 2026 | 1,649.00 | 1,694.00 | 1,642.00 | 1,692.00 | 1,692.00 | 2.61% | 132,502 |
| Feb 10, 2026 | 1,596.00 | 1,689.00 | 1,596.00 | 1,649.00 | 1,649.00 | 3.32% | 77,381 |
| Feb 9, 2026 | 1,518.00 | 1,650.00 | 1,518.00 | 1,596.00 | 1,596.00 | 5.14% | 67,739 |
| Feb 6, 2026 | 1,500.00 | 1,561.00 | 1,477.00 | 1,518.00 | 1,518.00 | 0.26% | 13,583 |
| Feb 5, 2026 | 1,521.00 | 1,568.00 | 1,489.00 | 1,514.00 | 1,514.00 | -0.46% | 233,888 |
| Feb 4, 2026 | 1,507.00 | 1,547.00 | 1,501.00 | 1,521.00 | 1,521.00 | 0.93% | 35,373 |
| Feb 3, 2026 | 1,507.00 | 1,564.00 | 1,494.00 | 1,507.00 | 1,507.00 | - | 329,563 |
| Feb 2, 2026 | 1,520.00 | 1,550.00 | 1,482.00 | 1,507.00 | 1,507.00 | -1.44% | 27,221 |
| Jan 30, 2026 | 1,529.00 | 1,570.00 | 1,521.00 | 1,529.00 | 1,529.00 | - | 30,650 |
| Jan 29, 2026 | 1,552.00 | 1,629.00 | 1,500.00 | 1,529.00 | 1,529.00 | -1.48% | 76,584 |
| Jan 28, 2026 | 1,562.00 | 1,627.00 | 1,548.00 | 1,552.00 | 1,552.00 | -0.64% | 32,235 |
| Jan 27, 2026 | 1,597.00 | 1,645.00 | 1,465.00 | 1,562.00 | 1,562.00 | -2.19% | 121,742 |
| Jan 26, 2026 | 1,557.00 | 1,650.00 | 1,535.00 | 1,597.00 | 1,597.00 | 2.57% | 164,717 |
| Jan 23, 2026 | 1,575.00 | 1,598.00 | 1,533.00 | 1,557.00 | 1,557.00 | 0.45% | 28,786 |
| Jan 22, 2026 | 1,540.00 | 1,600.00 | 1,500.00 | 1,550.00 | 1,550.00 | 2.38% | 111,236 |
| Jan 21, 2026 | 1,508.00 | 1,554.00 | 1,461.00 | 1,514.00 | 1,514.00 | 0.40% | 55,941 |
| Jan 20, 2026 | 1,506.00 | 1,555.00 | 1,483.00 | 1,508.00 | 1,508.00 | 0.13% | 34,442 |
| Jan 19, 2026 | 1,526.00 | 1,555.00 | 1,487.00 | 1,506.00 | 1,506.00 | -1.31% | 8,160 |
| Jan 16, 2026 | 1,513.00 | 1,565.00 | 1,497.00 | 1,526.00 | 1,526.00 | 0.86% | 5,647 |
| Jan 15, 2026 | 1,518.00 | 1,563.00 | 1,449.00 | 1,513.00 | 1,513.00 | -0.33% | 15,020 |
| Jan 14, 2026 | 1,515.00 | 1,577.00 | 1,499.00 | 1,518.00 | 1,518.00 | -0.13% | 17,268 |
| Jan 13, 2026 | 1,570.00 | 1,588.00 | 1,509.00 | 1,520.00 | 1,520.00 | -2.06% | 12,699 |
| Jan 12, 2026 | 1,589.00 | 1,650.00 | 1,462.00 | 1,552.00 | 1,552.00 | -2.33% | 54,261 |
| Jan 9, 2026 | 1,550.00 | 1,620.00 | 1,550.00 | 1,589.00 | 1,589.00 | 2.52% | 16,705 |
| Jan 8, 2026 | 1,531.00 | 1,600.00 | 1,536.00 | 1,550.00 | 1,550.00 | 1.24% | 54,556 |
| Jan 7, 2026 | 1,484.00 | 1,550.00 | 1,460.00 | 1,531.00 | 1,531.00 | 3.17% | 42,363 |
| Jan 6, 2026 | 1,468.00 | 1,515.00 | 1,468.00 | 1,484.00 | 1,484.00 | 1.64% | 55,109 |
| Jan 5, 2026 | 1,406.00 | 1,466.00 | 1,406.00 | 1,460.00 | 1,460.00 | 4.58% | 41,284 |
| Jan 1, 2026 | 1,355.00 | 1,438.00 | 1,348.00 | 1,396.00 | 1,396.00 | 4.18% | 38,579 |
| Dec 31, 2025 | 1,286.00 | 1,340.00 | 1,279.00 | 1,340.00 | 1,340.00 | 4.20% | 70,306 |
| Dec 30, 2025 | 1,237.00 | 1,308.00 | 1,237.00 | 1,286.00 | 1,286.00 | 3.96% | 56,958 |
| Dec 29, 2025 | 1,200.00 | 1,245.00 | 1,200.00 | 1,237.00 | 1,237.00 | 3.08% | 47,588 |
| Dec 28, 2025 | 1,205.00 | 1,290.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.41% | 68,978 |
| Dec 25, 2025 | 1,242.00 | 1,293.00 | 1,200.00 | 1,205.00 | 1,205.00 | -2.98% | 80,949 |
| Dec 24, 2025 | 1,212.00 | 1,255.00 | 1,199.00 | 1,242.00 | 1,242.00 | 2.48% | 18,833 |
| Dec 23, 2025 | 1,212.00 | 1,294.00 | 1,164.00 | 1,212.00 | 1,212.00 | - | 20,236 |
| Dec 22, 2025 | 1,227.00 | 1,227.00 | 1,199.00 | 1,212.00 | 1,212.00 | -1.22% | 47,496 |
| Dec 21, 2025 | 1,236.00 | 1,249.00 | 1,173.00 | 1,227.00 | 1,227.00 | -0.73% | 3,715 |
| Dec 18, 2025 | 1,231.00 | 1,289.00 | 1,213.00 | 1,236.00 | 1,236.00 | 0.41% | 10,077 |
| Dec 17, 2025 | 1,200.00 | 1,242.00 | 1,200.00 | 1,231.00 | 1,231.00 | 2.58% | 6,611 |
| Dec 16, 2025 | 1,218.00 | 1,218.00 | 1,199.00 | 1,200.00 | 1,200.00 | -1.48% | 7,352 |
| Dec 15, 2025 | 1,185.00 | 1,242.00 | 1,185.00 | 1,218.00 | 1,218.00 | 2.78% | 2,649 |
| Dec 14, 2025 | 1,200.00 | 1,200.00 | 1,176.00 | 1,185.00 | 1,185.00 | 0.77% | 1,990 |
| Dec 11, 2025 | 1,180.00 | 1,180.00 | 1,158.00 | 1,176.00 | 1,176.00 | -0.34% | 69,041 |
| Dec 10, 2025 | 1,224.00 | 1,242.00 | 1,116.00 | 1,180.00 | 1,180.00 | -3.59% | 84,417 |
| Dec 9, 2025 | 1,225.00 | 1,232.00 | 1,191.00 | 1,224.00 | 1,224.00 | -0.08% | 9,383 |
| Dec 8, 2025 | 1,233.00 | 1,233.00 | 1,206.00 | 1,225.00 | 1,225.00 | -0.65% | 7,514 |
| Dec 7, 2025 | 1,205.00 | 1,242.00 | 1,205.00 | 1,233.00 | 1,233.00 | 2.32% | 4,834 |
| Dec 4, 2025 | 1,200.00 | 1,243.00 | 1,155.00 | 1,205.00 | 1,205.00 | 3.34% | 5,638 |
| Dec 3, 2025 | 1,164.00 | 1,183.00 | 1,155.00 | 1,166.00 | 1,166.00 | 0.17% | 13,957 |
| Dec 2, 2025 | 1,191.00 | 1,185.00 | 1,157.00 | 1,164.00 | 1,164.00 | -2.27% | 8,136 |
| Dec 1, 2025 | 1,210.00 | 1,298.00 | 1,162.00 | 1,191.00 | 1,191.00 | -1.57% | 15,474 |