Skip to main content
Unitronics (1989) (R"G) Ltd (TLV:UNIT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,328.00
-32.00 (-1.36%)
At close: Mar 9, 2026

Unitronics (1989) (R"G) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,390.002,390.002,331.002,360.002,360.00-1.46%3,810
Mar 5, 20262,365.002,400.002,365.002,395.002,395.001.27%5,651
Mar 4, 20262,442.002,442.002,361.002,365.002,365.00-1.34%38,220
Mar 2, 20262,347.002,442.002,368.002,397.002,397.002.13%3,948
Feb 27, 20262,447.002,466.002,313.002,347.002,347.000.09%11,119
Feb 26, 20262,277.002,388.002,260.002,345.002,345.002.99%8,463
Feb 25, 20262,395.002,395.002,249.002,277.002,277.00-1.98%10,838
Feb 24, 20262,250.002,395.002,250.002,323.002,323.00-1.15%6,392
Feb 23, 20262,326.002,379.002,262.002,350.002,350.001.03%12,075
Feb 20, 20262,319.002,384.002,293.002,326.002,326.000.30%2,462
Feb 19, 20262,310.002,361.002,250.002,319.002,319.000.39%4,254
Feb 18, 20262,343.002,365.002,300.002,310.002,310.00-1.41%17,196
Feb 17, 20262,300.002,365.002,299.002,343.002,343.00-0.93%20,064
Feb 16, 20262,347.002,377.002,346.002,365.002,365.000.77%6,795
Feb 13, 20262,369.002,383.002,313.002,347.002,347.00-0.93%3,840
Feb 12, 20262,341.002,399.002,322.002,369.002,369.001.20%38,593
Feb 11, 20262,392.002,370.002,323.002,341.002,341.00-2.13%9,832
Feb 10, 20262,416.002,498.002,376.002,392.002,392.00-0.99%6,950
Feb 9, 20262,419.002,539.002,398.002,416.002,416.00-0.12%7,576
Feb 6, 20262,385.002,445.002,349.002,419.002,419.005.86%30,357
Feb 5, 20262,570.002,672.002,285.002,285.002,285.00-11.09%171,685
Feb 4, 20262,673.002,673.002,538.002,570.002,570.00-0.58%3,391
Feb 3, 20262,673.002,673.002,561.002,585.002,585.00-0.88%13,532
Feb 2, 20262,722.002,722.002,585.002,608.002,608.00-1.51%2,370
Jan 30, 20262,637.002,703.002,637.002,648.002,648.000.42%8,706
Jan 29, 20262,646.002,698.002,571.002,637.002,637.00-0.34%13,679
Jan 28, 20262,659.002,685.002,570.002,646.002,646.00-0.49%5,378
Jan 27, 20262,700.002,756.002,646.002,659.002,659.00-1.52%4,456
Jan 26, 20262,694.002,719.002,644.002,700.002,700.000.22%7,012
Jan 23, 20262,653.002,712.002,650.002,694.002,694.001.55%4,677
Jan 22, 20262,642.002,700.002,534.002,653.002,653.000.42%9,178
Jan 21, 20262,663.002,706.002,540.002,642.002,642.00-0.79%13,491
Jan 20, 20262,774.002,774.002,586.002,663.002,663.00-1.55%10,305
Jan 19, 20262,707.002,741.002,669.002,705.002,705.00-0.07%4,870
Jan 16, 20262,659.002,719.002,659.002,707.002,707.001.81%3,052
Jan 15, 20262,663.002,700.002,640.002,659.002,659.00-0.15%9,169
Jan 14, 20262,735.002,735.002,559.002,663.002,663.00-1.81%18,127
Jan 13, 20262,582.002,748.002,611.002,712.002,712.005.03%28,006
Jan 12, 20262,572.002,600.002,500.002,582.002,582.000.98%19,340
Jan 9, 20262,497.002,560.002,497.002,557.002,557.002.40%8,810
Jan 8, 20262,460.002,515.002,471.002,497.002,497.001.50%10,525
Jan 7, 20262,540.002,540.002,428.002,460.002,460.000.99%15,144
Jan 6, 20262,450.002,538.002,421.002,436.002,436.00-1.10%15,588
Jan 5, 20262,338.002,479.002,363.002,463.002,463.005.35%12,368
Jan 1, 20262,300.002,349.002,300.002,338.002,338.001.65%12,206
Dec 31, 20252,160.002,319.002,155.002,300.002,300.007.38%91,344
Dec 30, 20252,176.002,159.002,112.002,142.002,142.00-1.56%40,004
Dec 29, 20252,203.002,210.002,155.002,176.002,176.00-1.23%11,748
Dec 28, 20252,213.002,213.002,180.002,203.002,203.000.27%8,210
Dec 25, 20252,199.002,210.002,167.002,197.002,197.001.76%52,532
Dec 24, 20252,066.002,195.002,080.002,159.002,159.004.50%19,191
Dec 23, 20252,125.002,131.002,066.002,066.002,066.00-3.05%30,904
Dec 22, 20252,140.002,200.002,115.002,131.002,131.00-0.42%12,558
Dec 21, 20252,168.002,169.002,140.002,140.002,140.00-1.29%28,964
Dec 18, 20252,206.002,235.002,151.002,168.002,168.00-1.72%4,913
Dec 17, 20252,178.002,231.002,178.002,206.002,206.001.29%19,190
Dec 16, 20252,149.002,200.002,128.002,178.002,178.001.35%3,869
Dec 15, 20252,112.002,169.002,112.002,149.002,149.001.75%7,039
Dec 14, 20252,113.002,177.002,100.002,112.002,112.00-0.05%7,921
Dec 11, 20252,146.002,153.002,102.002,113.002,113.00-1.54%9,182
Dec 10, 20252,196.002,181.002,135.002,146.002,146.00-2.28%13,664
Dec 9, 20252,172.002,210.002,155.002,196.002,196.001.10%4,872
Dec 8, 20252,212.002,212.002,152.002,172.002,172.00-1.81%8,722
Dec 7, 20252,180.002,219.002,170.002,212.002,212.000.55%5,609
Dec 4, 20252,248.002,257.002,186.002,200.002,200.00-2.14%15,080
Dec 3, 20252,257.002,260.002,224.002,248.002,248.00-0.40%5,135
Dec 2, 20252,271.002,307.002,242.002,257.002,257.00-0.62%5,647
Dec 1, 20252,322.002,322.002,250.002,271.002,271.00-2.20%9,869
Nov 30, 20252,299.002,329.002,299.002,322.002,322.001.00%3,597
Nov 27, 20252,277.002,318.002,277.002,299.002,299.000.97%5,889
Nov 26, 20252,330.002,330.002,258.002,277.002,277.00-1.51%14,350
Nov 25, 20252,290.002,320.002,290.002,312.002,312.000.96%1,939
Nov 24, 20252,223.002,303.002,270.002,290.002,290.003.01%46,169
Nov 23, 20252,274.002,285.002,207.002,223.002,223.00-2.24%13,975
Nov 20, 20252,277.002,388.002,255.002,274.002,274.00-0.13%8,083
Nov 19, 20252,330.002,447.002,234.002,277.002,277.00-5.01%28,993
Nov 18, 20252,521.002,521.002,313.002,397.002,397.00-4.92%8,217
Nov 17, 20252,497.002,549.002,445.002,521.002,521.000.96%2,002
Nov 16, 20252,522.002,549.002,477.002,497.002,497.00-0.99%3,054
Nov 13, 20252,525.002,537.002,501.002,522.002,522.00-0.12%4,253
Nov 12, 20252,562.002,586.002,495.002,525.002,525.00-1.44%31,782
Nov 11, 20252,593.002,596.002,550.002,562.002,562.00-1.20%4,819
Nov 10, 20252,576.002,639.002,571.002,593.002,593.000.66%17,471
Nov 9, 20252,553.002,590.002,522.002,576.002,576.000.90%4,988
Nov 6, 20252,503.002,620.002,514.002,553.002,553.002.00%142,170
Nov 5, 20252,365.002,521.002,364.002,503.002,503.005.84%79,493
Nov 4, 20252,380.002,390.002,283.002,365.002,365.001.59%17,593
Nov 3, 20252,294.002,342.002,282.002,328.002,328.001.48%12,798
Nov 2, 20252,305.002,305.002,287.002,294.002,294.00-0.17%1,358
Oct 30, 20252,299.002,376.002,266.002,298.002,298.00-0.04%2,687
Oct 29, 20252,319.002,379.002,295.002,299.002,299.00-0.86%20,018
Oct 28, 20252,333.002,320.002,314.002,319.002,319.00-0.60%1,502
Oct 27, 20252,330.002,382.002,304.002,333.002,333.000.13%6,342
Oct 26, 20252,333.002,385.002,282.002,330.002,330.00-0.13%4,041
Oct 23, 20252,333.002,343.002,316.002,333.002,333.00-3,324
Oct 22, 20252,312.002,350.002,312.002,333.002,333.000.91%3,794
Oct 21, 20252,374.002,374.002,289.002,312.002,312.00-2.12%4,080
Oct 20, 20252,344.002,393.002,341.002,362.002,362.000.77%3,731
Oct 19, 20252,353.002,393.002,322.002,344.002,344.00-0.38%1,301
Oct 16, 20252,394.002,394.002,340.002,353.002,353.00-0.63%4,438