Skip to main content
Unitronics (1989) (R"G) Ltd (TLV:UNIT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,262.00
+13.00 (0.58%)
Apr 28, 2026, 5:24 PM IDT

Unitronics (1989) (R"G) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,249.002,262.002,243.002,243.002,243.00-0.27%6,418
Apr 27, 20262,263.002,289.002,213.002,249.002,249.00-0.62%2,602
Apr 24, 20262,282.002,297.002,211.002,263.002,263.00-0.83%11,291
Apr 23, 20262,220.002,300.002,154.002,282.002,282.002.79%95,737
Apr 20, 20262,167.002,250.002,167.002,220.002,220.002.45%19,568
Apr 17, 20262,152.002,201.002,152.002,167.002,167.000.70%11,145
Apr 16, 20262,214.002,180.002,140.002,152.002,152.00-2.80%2,193
Apr 15, 20262,200.002,309.002,200.002,214.002,214.00-0.27%6,898
Apr 14, 20262,228.002,230.002,170.002,220.002,220.00-0.36%12,180
Apr 13, 20262,233.002,247.002,180.002,228.002,228.00-0.22%12,927
Apr 10, 20262,165.002,255.002,133.002,233.002,233.003.14%8,690
Apr 9, 20262,165.002,225.002,145.002,165.002,165.00-7,461
Apr 6, 20262,150.002,206.002,145.002,165.002,165.00-1.90%10,585
Apr 3, 20262,010.002,238.002,010.002,207.002,207.000.05%21,016
Mar 31, 20262,206.002,230.002,194.002,206.002,206.00-38,290
Mar 30, 20262,328.002,328.002,165.002,206.002,206.001.57%9,913
Mar 27, 20262,135.002,230.002,106.002,172.002,172.001.73%12,553
Mar 26, 20262,100.002,175.002,087.002,135.002,135.00-3.66%19,804
Mar 25, 20262,201.002,283.002,162.002,216.002,216.000.68%4,521
Mar 24, 20262,251.002,326.002,191.002,201.002,201.00-4.43%11,070
Mar 23, 20262,313.002,322.002,230.002,303.002,303.00-0.43%9,635
Mar 20, 20262,197.002,327.002,221.002,313.002,313.005.28%5,528
Mar 19, 20262,185.002,240.002,174.002,197.002,197.000.55%7,743
Mar 18, 20262,177.002,262.002,177.002,185.002,185.000.37%10,487
Mar 17, 20262,242.002,240.002,100.002,177.002,177.00-2.90%17,038
Mar 16, 20262,263.002,319.002,189.002,242.002,242.00-0.93%4,534
Mar 13, 20262,184.002,281.002,184.002,263.002,263.001.16%798
Mar 12, 20262,350.002,350.002,200.002,237.002,237.000.45%7,506
Mar 11, 20262,286.002,327.002,210.002,227.002,227.00-2.58%41,990
Mar 10, 20262,328.002,357.002,250.002,286.002,286.00-1.80%17,317
Mar 9, 20262,360.002,348.002,312.002,328.002,328.00-1.36%8,338
Mar 6, 20262,390.002,390.002,331.002,360.002,360.00-1.46%3,810
Mar 5, 20262,365.002,400.002,365.002,395.002,395.001.27%5,651
Mar 4, 20262,442.002,442.002,361.002,365.002,365.00-1.34%38,220
Mar 2, 20262,347.002,442.002,368.002,397.002,397.002.13%3,948
Feb 27, 20262,447.002,466.002,313.002,347.002,347.000.09%11,119
Feb 26, 20262,277.002,388.002,260.002,345.002,345.002.99%8,463
Feb 25, 20262,395.002,395.002,249.002,277.002,277.00-1.98%10,838
Feb 24, 20262,250.002,395.002,250.002,323.002,323.00-1.15%6,392
Feb 23, 20262,326.002,379.002,262.002,350.002,350.001.03%12,075
Feb 20, 20262,319.002,384.002,293.002,326.002,326.000.30%2,462
Feb 19, 20262,310.002,361.002,250.002,319.002,319.000.39%4,254
Feb 18, 20262,343.002,365.002,300.002,310.002,310.00-1.41%17,196
Feb 17, 20262,300.002,365.002,299.002,343.002,343.00-0.93%20,064
Feb 16, 20262,347.002,377.002,346.002,365.002,365.000.77%6,795
Feb 13, 20262,369.002,383.002,313.002,347.002,347.00-0.93%3,840
Feb 12, 20262,341.002,399.002,322.002,369.002,369.001.20%38,593
Feb 11, 20262,392.002,370.002,323.002,341.002,341.00-2.13%9,832
Feb 10, 20262,416.002,498.002,376.002,392.002,392.00-0.99%6,950
Feb 9, 20262,419.002,539.002,398.002,416.002,416.00-0.12%7,576
Feb 6, 20262,385.002,445.002,349.002,419.002,419.005.86%30,357
Feb 5, 20262,570.002,672.002,285.002,285.002,285.00-11.09%171,685
Feb 4, 20262,673.002,673.002,538.002,570.002,570.00-0.58%3,391
Feb 3, 20262,673.002,673.002,561.002,585.002,585.00-0.88%13,532
Feb 2, 20262,722.002,722.002,585.002,608.002,608.00-1.51%2,370
Jan 30, 20262,637.002,703.002,637.002,648.002,648.000.42%8,706
Jan 29, 20262,646.002,698.002,571.002,637.002,637.00-0.34%13,679
Jan 28, 20262,659.002,685.002,570.002,646.002,646.00-0.49%5,378
Jan 27, 20262,700.002,756.002,646.002,659.002,659.00-1.52%4,456
Jan 26, 20262,694.002,719.002,644.002,700.002,700.000.22%7,012
Jan 23, 20262,653.002,712.002,650.002,694.002,694.001.55%4,677
Jan 22, 20262,642.002,700.002,534.002,653.002,653.000.42%9,178
Jan 21, 20262,663.002,706.002,540.002,642.002,642.00-0.79%13,491
Jan 20, 20262,774.002,774.002,586.002,663.002,663.00-1.55%10,305
Jan 19, 20262,707.002,741.002,669.002,705.002,705.00-0.07%4,870
Jan 16, 20262,659.002,719.002,659.002,707.002,707.001.81%3,052
Jan 15, 20262,663.002,700.002,640.002,659.002,659.00-0.15%9,169
Jan 14, 20262,735.002,735.002,559.002,663.002,663.00-1.81%18,127
Jan 13, 20262,582.002,748.002,611.002,712.002,712.005.03%28,006
Jan 12, 20262,572.002,600.002,500.002,582.002,582.000.98%19,340
Jan 9, 20262,497.002,560.002,497.002,557.002,557.002.40%8,810
Jan 8, 20262,460.002,515.002,471.002,497.002,497.001.50%10,525
Jan 7, 20262,540.002,540.002,428.002,460.002,460.000.99%15,144
Jan 6, 20262,450.002,538.002,421.002,436.002,436.00-1.10%15,588
Jan 5, 20262,338.002,479.002,363.002,463.002,463.005.35%12,368
Jan 1, 20262,300.002,349.002,300.002,338.002,338.001.65%12,206
Dec 31, 20252,160.002,319.002,155.002,300.002,300.007.38%91,344
Dec 30, 20252,176.002,159.002,112.002,142.002,142.00-1.56%40,004
Dec 29, 20252,203.002,210.002,155.002,176.002,176.00-1.23%11,748
Dec 28, 20252,213.002,213.002,180.002,203.002,203.000.27%8,210
Dec 25, 20252,199.002,210.002,167.002,197.002,197.001.76%52,532
Dec 24, 20252,066.002,195.002,080.002,159.002,159.004.50%19,191
Dec 23, 20252,125.002,131.002,066.002,066.002,066.00-3.05%30,904
Dec 22, 20252,140.002,200.002,115.002,131.002,131.00-0.42%12,558
Dec 21, 20252,168.002,169.002,140.002,140.002,140.00-1.29%28,964
Dec 18, 20252,206.002,235.002,151.002,168.002,168.00-1.72%4,913
Dec 17, 20252,178.002,231.002,178.002,206.002,206.001.29%19,190
Dec 16, 20252,149.002,200.002,128.002,178.002,178.001.35%3,869
Dec 15, 20252,112.002,169.002,112.002,149.002,149.001.75%7,039
Dec 14, 20252,113.002,177.002,100.002,112.002,112.00-0.05%7,921
Dec 11, 20252,146.002,153.002,102.002,113.002,113.00-1.54%9,182
Dec 10, 20252,196.002,181.002,135.002,146.002,146.00-2.28%13,664
Dec 9, 20252,172.002,210.002,155.002,196.002,196.001.10%4,872
Dec 8, 20252,212.002,212.002,152.002,172.002,172.00-1.81%8,722
Dec 7, 20252,180.002,219.002,170.002,212.002,212.000.55%5,609
Dec 4, 20252,248.002,257.002,186.002,200.002,200.00-2.14%15,080
Dec 3, 20252,257.002,260.002,224.002,248.002,248.00-0.40%5,135
Dec 2, 20252,271.002,307.002,242.002,257.002,257.00-0.62%5,647
Dec 1, 20252,322.002,322.002,250.002,271.002,271.00-2.20%9,869
Nov 30, 20252,299.002,329.002,299.002,322.002,322.001.00%3,597