Skip to main content
Universal Motors Israel Ltd (TLV:UNMI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,089.00
-72.00 (-2.28%)
At close: Mar 9, 2026

Universal Motors Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,161.003,161.003,031.003,089.003,089.00-2.28%21,493
Mar 6, 20263,153.003,170.003,150.003,161.003,161.000.25%10,405
Mar 5, 20263,141.003,340.003,095.003,153.003,153.000.38%47,915
Mar 4, 20263,356.003,356.003,138.003,141.003,141.00-0.76%35,025
Mar 2, 20263,100.003,287.003,100.003,165.003,165.003.26%31,945
Feb 27, 20263,081.003,126.003,043.003,065.003,065.00-0.52%59,486
Feb 26, 20263,050.003,107.003,003.003,081.003,081.001.02%29,267
Feb 25, 20263,155.003,156.002,970.003,050.003,050.00-0.36%171,132
Feb 24, 20263,061.003,067.002,991.003,061.003,061.00-43,619
Feb 23, 20263,048.003,088.002,995.003,061.003,061.000.43%38,065
Feb 20, 20263,031.003,079.003,020.003,048.003,048.000.56%52,161
Feb 19, 20263,081.003,086.003,021.003,031.003,031.00-1.62%22,170
Feb 18, 20263,098.003,147.002,993.003,081.003,081.00-0.55%54,735
Feb 17, 20263,079.003,148.003,006.003,098.003,098.000.62%21,740
Feb 16, 20263,079.003,126.003,050.003,079.003,079.00-17,942
Feb 13, 20263,148.003,148.003,065.003,079.003,079.00-0.39%8,129
Feb 12, 20263,087.003,147.002,977.003,091.003,091.000.13%67,774
Feb 11, 20263,046.003,151.002,969.003,087.003,087.001.35%29,829
Feb 10, 20262,986.003,135.002,900.003,046.003,046.002.01%1,827,995
Feb 9, 20262,983.003,100.002,816.002,986.002,986.000.64%57,759
Feb 6, 20262,983.002,987.002,817.002,967.002,967.00-0.54%40,234
Feb 5, 20262,985.003,034.002,950.002,983.002,983.00-0.07%723,464
Feb 4, 20262,900.003,033.002,910.002,985.002,985.002.93%56,283
Feb 3, 20262,923.002,999.002,818.002,900.002,900.00-0.31%431,381
Feb 2, 20262,909.002,909.002,880.002,909.002,909.00-19,437
Jan 30, 20262,922.002,922.002,850.002,909.002,909.00-0.44%25,153
Jan 29, 20262,944.002,935.002,890.002,922.002,922.00-0.75%19,357
Jan 28, 20262,969.002,952.002,929.002,944.002,944.00-0.84%9,434
Jan 27, 20262,972.003,149.002,936.002,969.002,969.00-0.10%13,588
Jan 26, 20262,973.003,064.002,941.002,972.002,972.00-0.03%17,932
Jan 23, 20262,939.002,989.002,917.002,973.002,973.001.16%15,962
Jan 22, 20262,944.002,944.002,917.002,939.002,939.000.03%18,883
Jan 21, 20262,977.002,997.002,895.002,938.002,938.00-1.31%13,437
Jan 20, 20263,017.003,017.002,953.002,977.002,977.00-1.33%16,375
Jan 19, 20263,018.003,018.003,017.003,017.003,017.00-0.03%791
Jan 16, 20263,015.003,049.003,005.003,018.003,018.000.10%4,792
Jan 15, 20262,944.003,049.002,947.003,015.003,015.002.41%6,628
Jan 14, 20262,921.002,984.002,914.002,944.002,944.000.79%16,276
Jan 13, 20262,912.002,990.002,880.002,921.002,921.000.31%13,198
Jan 12, 20263,017.003,039.002,912.002,912.002,912.00-3.48%22,459
Jan 9, 20263,001.003,031.002,986.003,017.003,017.000.53%795
Jan 8, 20263,025.003,035.002,996.003,001.003,001.00-0.79%7,734
Jan 7, 20263,073.003,090.003,021.003,025.003,025.00-1.08%9,559
Jan 6, 20263,095.003,095.003,050.003,058.003,058.00-0.68%14,472
Jan 5, 20263,017.003,120.003,049.003,079.003,079.002.06%26,139
Jan 1, 20263,023.003,030.003,002.003,017.003,017.00-21,314
Dec 31, 20252,993.003,036.002,999.003,017.003,017.000.80%12,977
Dec 30, 20252,985.003,030.002,984.002,993.002,993.000.27%113,974
Dec 29, 20252,993.002,992.002,982.002,985.002,985.00-0.27%35,151
Dec 28, 20252,986.003,001.002,985.002,993.002,993.000.23%4,537
Dec 25, 20253,016.003,025.002,986.002,986.002,986.00-0.99%6,092
Dec 24, 20253,026.003,025.002,996.003,016.003,016.00-0.33%44,425
Dec 23, 20253,042.003,040.003,024.003,026.003,026.00-0.53%4,655
Dec 22, 20253,065.003,096.002,984.003,042.003,042.00-0.75%19,690
Dec 21, 20253,048.003,080.003,048.003,065.003,065.001.09%6,795
Dec 18, 20253,000.003,035.002,970.003,032.003,032.001.07%31,262
Dec 17, 20253,034.003,050.002,985.003,000.003,000.00-1.12%12,259
Dec 16, 20253,034.003,034.003,018.003,034.003,034.00-1,453
Dec 15, 20253,066.003,050.003,029.003,034.003,034.00-1.04%2,551
Dec 14, 20253,082.003,085.003,032.003,066.003,066.00-0.52%3,345
Dec 11, 20252,999.003,142.002,984.003,082.003,082.002.77%12,901
Dec 10, 20253,013.003,000.002,997.002,999.002,999.00-0.46%648
Dec 9, 20253,008.003,067.003,000.003,013.003,013.000.17%8,250
Dec 8, 20252,997.003,059.002,976.003,008.003,008.000.37%14,503
Dec 7, 20252,967.002,997.002,890.002,997.002,997.00-8.43%22,530
Dec 4, 20253,234.003,280.003,210.003,273.002,966.651.21%202,290
Dec 3, 20253,197.003,250.003,199.003,234.002,931.301.16%745,960
Dec 2, 20253,174.003,230.003,174.003,197.002,897.760.72%249,436
Dec 1, 20253,150.003,212.003,150.003,174.002,876.920.79%467,162
Nov 30, 20253,175.003,175.003,113.003,149.002,854.261.16%158,417
Nov 27, 20253,067.003,146.003,071.003,113.002,821.631.50%15,549
Nov 26, 20253,047.003,160.003,045.003,067.002,779.930.66%20,451
Nov 25, 20253,073.003,164.003,015.003,047.002,761.80-0.85%50,976
Nov 24, 20253,094.003,149.002,966.003,073.002,785.370.29%51,547
Nov 23, 20253,107.003,091.003,035.003,064.002,777.21-1.38%10,177
Nov 20, 20253,127.003,157.003,089.003,107.002,816.19-0.26%8,654
Nov 19, 20253,106.003,179.003,047.003,115.002,823.440.29%541,367
Nov 18, 20253,165.003,149.003,075.003,106.002,815.28-1.86%14,849
Nov 17, 20253,180.003,227.003,069.003,165.002,868.76-0.47%34,917
Nov 16, 20253,186.003,217.003,175.003,180.002,882.36-0.19%22,979
Nov 13, 20253,187.003,222.003,060.003,186.002,887.79-0.03%38,904
Nov 12, 20253,175.003,295.003,140.003,187.002,888.700.57%121,425
Nov 11, 20253,191.003,234.003,161.003,169.002,872.39-0.69%14,566
Nov 10, 20253,214.003,214.003,090.003,191.002,892.33-0.72%13,955
Nov 9, 20253,197.003,230.003,200.003,214.002,913.170.53%4,684
Nov 6, 20253,214.003,230.003,185.003,197.002,897.76-0.53%9,813
Nov 5, 20253,192.003,285.003,202.003,214.002,913.170.69%16,197
Nov 4, 20253,155.003,200.003,155.003,192.002,893.231.17%41,234
Nov 3, 20253,105.003,220.003,078.003,155.002,859.701.61%182,422
Nov 2, 20253,050.003,126.003,077.003,105.002,814.381.80%20,984
Oct 30, 20253,010.003,050.003,001.003,050.002,764.521.63%309,421
Oct 29, 20252,940.003,010.002,969.003,001.002,720.112.07%53,976
Oct 28, 20252,990.002,981.002,911.002,940.002,664.82-1.67%910,819
Oct 27, 20252,994.003,023.002,976.002,990.002,710.14-0.13%12,894
Oct 26, 20252,955.003,016.002,955.002,994.002,713.771.87%6,390
Oct 23, 20252,939.002,950.002,925.002,939.002,663.91-281,955
Oct 22, 20252,913.002,958.002,900.002,939.002,663.910.89%168,806
Oct 21, 20252,927.002,942.002,895.002,913.002,640.35-0.48%9,770
Oct 20, 20252,914.002,975.002,914.002,927.002,653.040.45%42,324
Oct 19, 20252,908.002,917.002,905.002,914.002,641.250.21%359,508