Skip to main content
Universal Motors Israel Ltd (TLV:UNMI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,955.00
+13.00 (0.44%)
At close: Apr 28, 2026

Universal Motors Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,942.002,986.002,919.002,955.002,955.000.44%21,788
Apr 27, 20262,941.002,977.002,912.002,942.002,942.000.03%31,072
Apr 24, 20262,926.002,962.002,918.002,941.002,941.00-0.57%14,773
Apr 23, 20262,967.002,986.002,944.002,958.002,958.00-0.30%12,901
Apr 20, 20262,983.003,010.002,960.002,967.002,967.00-0.54%48,446
Apr 17, 20262,939.003,000.002,925.002,983.002,983.001.50%60,597
Apr 16, 20262,940.003,019.002,863.002,939.002,939.00-0.03%22,438
Apr 15, 20262,925.002,957.002,905.002,940.002,940.000.51%29,178
Apr 14, 20262,897.002,996.002,865.002,925.002,925.000.97%31,948
Apr 13, 20262,944.002,944.002,838.002,897.002,897.00-2.26%46,871
Apr 10, 20262,869.002,990.002,866.002,964.002,944.163.31%29,476
Apr 9, 20262,798.002,900.002,798.002,869.002,849.792.61%28,177
Apr 6, 20262,701.002,913.002,701.002,796.002,777.280.87%21,033
Apr 3, 20262,770.002,870.002,742.002,772.002,753.440.07%39,927
Mar 31, 20262,703.002,884.002,703.002,770.002,751.462.48%82,421
Mar 30, 20262,735.002,741.002,692.002,703.002,684.91-1.17%66,741
Mar 27, 20262,694.002,759.002,683.002,735.002,716.69-0.26%19,567
Mar 26, 20262,744.002,768.002,699.002,742.002,723.65-0.07%23,011
Mar 25, 20262,747.002,769.002,639.002,744.002,725.63-0.11%39,631
Mar 24, 20262,788.002,816.002,724.002,747.002,728.61-1.47%33,853
Mar 23, 20262,856.002,856.002,734.002,788.002,769.34-3.13%78,271
Mar 20, 20262,884.002,917.002,876.002,878.002,858.73-0.21%8,619
Mar 19, 20262,910.002,933.002,857.002,884.002,864.69-0.89%38,671
Mar 18, 20262,898.002,951.002,898.002,910.002,890.520.41%37,502
Mar 17, 20262,879.002,918.002,835.002,898.002,878.600.66%57,263
Mar 16, 20262,890.002,907.002,864.002,879.002,859.73-0.38%53,749
Mar 13, 20262,939.002,939.002,886.002,890.002,870.65-2.17%32,755
Mar 12, 20263,050.003,050.002,919.002,954.002,934.23-3.15%14,882
Mar 11, 20263,298.003,298.002,970.003,050.003,029.58-0.26%50,245
Mar 10, 20263,089.003,137.003,050.003,058.003,037.53-1.00%27,034
Mar 9, 20263,161.003,161.003,031.003,089.003,068.32-2.28%21,493
Mar 6, 20263,153.003,170.003,150.003,161.003,139.840.25%10,405
Mar 5, 20263,141.003,340.003,095.003,153.003,131.890.38%47,915
Mar 4, 20263,356.003,356.003,138.003,141.003,119.97-0.76%35,025
Mar 2, 20263,100.003,287.003,100.003,165.003,143.813.26%31,945
Feb 27, 20263,081.003,126.003,043.003,065.003,044.48-0.52%59,486
Feb 26, 20263,050.003,107.003,003.003,081.003,060.381.02%29,267
Feb 25, 20263,155.003,156.002,970.003,050.003,029.58-0.36%171,132
Feb 24, 20263,061.003,067.002,991.003,061.003,040.51-43,619
Feb 23, 20263,048.003,088.002,995.003,061.003,040.510.43%38,065
Feb 20, 20263,031.003,079.003,020.003,048.003,027.600.56%52,161
Feb 19, 20263,081.003,086.003,021.003,031.003,010.71-1.62%22,170
Feb 18, 20263,098.003,147.002,993.003,081.003,060.38-0.55%54,735
Feb 17, 20263,079.003,148.003,006.003,098.003,077.260.62%21,740
Feb 16, 20263,079.003,126.003,050.003,079.003,058.39-17,942
Feb 13, 20263,148.003,148.003,065.003,079.003,058.39-0.39%8,129
Feb 12, 20263,087.003,147.002,977.003,091.003,070.310.13%67,774
Feb 11, 20263,046.003,151.002,969.003,087.003,066.341.35%29,829
Feb 10, 20262,986.003,135.002,900.003,046.003,025.612.01%1,827,995
Feb 9, 20262,983.003,100.002,816.002,986.002,966.010.64%57,759
Feb 6, 20262,983.002,987.002,817.002,967.002,947.14-0.54%40,234
Feb 5, 20262,985.003,034.002,950.002,983.002,963.03-0.07%723,464
Feb 4, 20262,900.003,033.002,910.002,985.002,965.022.93%56,283
Feb 3, 20262,923.002,999.002,818.002,900.002,880.59-0.31%431,381
Feb 2, 20262,909.002,909.002,880.002,909.002,889.53-19,437
Jan 30, 20262,922.002,922.002,850.002,909.002,889.53-0.44%25,153
Jan 29, 20262,944.002,935.002,890.002,922.002,902.44-0.75%19,357
Jan 28, 20262,969.002,952.002,929.002,944.002,924.29-0.84%9,434
Jan 27, 20262,972.003,149.002,936.002,969.002,949.13-0.10%13,588
Jan 26, 20262,973.003,064.002,941.002,972.002,952.11-0.03%17,932
Jan 23, 20262,939.002,989.002,917.002,973.002,953.101.16%15,962
Jan 22, 20262,944.002,944.002,917.002,939.002,919.330.03%18,883
Jan 21, 20262,977.002,997.002,895.002,938.002,918.33-1.31%13,437
Jan 20, 20263,017.003,017.002,953.002,977.002,957.07-1.33%16,375
Jan 19, 20263,018.003,018.003,017.003,017.002,996.80-0.03%791
Jan 16, 20263,015.003,049.003,005.003,018.002,997.800.10%4,792
Jan 15, 20262,944.003,049.002,947.003,015.002,994.822.41%6,628
Jan 14, 20262,921.002,984.002,914.002,944.002,924.290.79%16,276
Jan 13, 20262,912.002,990.002,880.002,921.002,901.450.31%13,198
Jan 12, 20263,017.003,039.002,912.002,912.002,892.51-3.48%22,459
Jan 9, 20263,001.003,031.002,986.003,017.002,996.800.53%795
Jan 8, 20263,025.003,035.002,996.003,001.002,980.91-0.79%7,734
Jan 7, 20263,073.003,090.003,021.003,025.003,004.75-1.08%9,559
Jan 6, 20263,095.003,095.003,050.003,058.003,037.53-0.68%14,472
Jan 5, 20263,017.003,120.003,049.003,079.003,058.392.06%26,139
Jan 1, 20263,023.003,030.003,002.003,017.002,996.80-21,314
Dec 31, 20252,993.003,036.002,999.003,017.002,996.800.80%12,977
Dec 30, 20252,985.003,030.002,984.002,993.002,972.960.27%113,974
Dec 29, 20252,993.002,992.002,982.002,985.002,965.02-0.27%35,151
Dec 28, 20252,986.003,001.002,985.002,993.002,972.960.23%4,537
Dec 25, 20253,016.003,025.002,986.002,986.002,966.01-0.99%6,092
Dec 24, 20253,026.003,025.002,996.003,016.002,995.81-0.33%44,425
Dec 23, 20253,042.003,040.003,024.003,026.003,005.74-0.53%4,655
Dec 22, 20253,065.003,096.002,984.003,042.003,021.64-0.75%19,690
Dec 21, 20253,048.003,080.003,048.003,065.003,044.481.09%6,795
Dec 18, 20253,000.003,035.002,970.003,032.003,011.701.07%31,262
Dec 17, 20253,034.003,050.002,985.003,000.002,979.92-1.12%12,259
Dec 16, 20253,034.003,034.003,018.003,034.003,013.69-1,453
Dec 15, 20253,066.003,050.003,029.003,034.003,013.69-1.04%2,551
Dec 14, 20253,082.003,085.003,032.003,066.003,045.48-0.52%3,345
Dec 11, 20252,999.003,142.002,984.003,082.003,061.372.77%12,901
Dec 10, 20253,013.003,000.002,997.002,999.002,978.92-0.46%648
Dec 9, 20253,008.003,067.003,000.003,013.002,992.830.17%8,250
Dec 8, 20252,997.003,059.002,976.003,008.002,987.860.37%14,503
Dec 7, 20252,967.002,997.002,890.002,997.002,976.94-8.43%22,530
Dec 4, 20253,234.003,280.003,210.003,273.002,946.791.21%202,290
Dec 3, 20253,197.003,250.003,199.003,234.002,911.681.16%745,960
Dec 2, 20253,174.003,230.003,174.003,197.002,878.370.72%249,436
Dec 1, 20253,150.003,212.003,150.003,174.002,857.660.79%467,162
Nov 30, 20253,175.003,175.003,113.003,149.002,835.151.16%158,417