Wesure Global Tech Ltd (TLV:WESR)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,955.00
-27.00 (-1.36%)
Mar 9, 2026, 5:24 PM IDT
Wesure Global Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,943.00 | 1,999.00 | 1,921.00 | 1,982.00 | 1,982.00 | 2.01% | 63,016 |
| Mar 5, 2026 | 1,917.00 | 1,976.00 | 1,902.00 | 1,943.00 | 1,943.00 | 1.36% | 112,850 |
| Mar 4, 2026 | 1,967.00 | 1,990.00 | 1,736.00 | 1,917.00 | 1,917.00 | -2.54% | 326,198 |
| Mar 2, 2026 | 1,895.00 | 2,000.00 | 1,888.00 | 1,967.00 | 1,967.00 | 7.55% | 126,522 |
| Feb 27, 2026 | 1,744.00 | 1,865.00 | 1,714.00 | 1,829.00 | 1,829.00 | 4.87% | 111,051 |
| Feb 26, 2026 | 1,798.00 | 1,840.00 | 1,650.00 | 1,744.00 | 1,744.00 | -3.00% | 129,097 |
| Feb 25, 2026 | 1,886.00 | 1,886.00 | 1,683.00 | 1,798.00 | 1,798.00 | 1.01% | 96,325 |
| Feb 24, 2026 | 1,890.00 | 1,890.00 | 1,731.00 | 1,780.00 | 1,780.00 | -5.82% | 162,839 |
| Feb 23, 2026 | 1,780.00 | 1,916.00 | 1,780.00 | 1,890.00 | 1,890.00 | 3.17% | 108,658 |
| Feb 20, 2026 | 1,828.00 | 1,899.00 | 1,809.00 | 1,832.00 | 1,832.00 | 0.22% | 35,628 |
| Feb 19, 2026 | 1,884.00 | 1,916.00 | 1,745.00 | 1,828.00 | 1,828.00 | -2.25% | 185,333 |
| Feb 18, 2026 | 1,769.00 | 1,879.00 | 1,769.00 | 1,870.00 | 1,870.00 | 5.71% | 219,664 |
| Feb 17, 2026 | 1,780.00 | 1,845.00 | 1,722.00 | 1,769.00 | 1,769.00 | -1.28% | 62,887 |
| Feb 16, 2026 | 1,789.00 | 1,830.00 | 1,782.00 | 1,792.00 | 1,792.00 | 0.17% | 59,534 |
| Feb 13, 2026 | 1,830.00 | 1,851.00 | 1,756.00 | 1,789.00 | 1,789.00 | -2.24% | 84,334 |
| Feb 12, 2026 | 1,830.00 | 1,899.00 | 1,776.00 | 1,830.00 | 1,830.00 | - | 116,369 |
| Feb 11, 2026 | 1,794.00 | 1,900.00 | 1,794.00 | 1,830.00 | 1,830.00 | 2.01% | 144,447 |
| Feb 10, 2026 | 1,748.00 | 1,805.00 | 1,701.00 | 1,794.00 | 1,794.00 | 2.63% | 128,385 |
| Feb 9, 2026 | 1,590.00 | 1,748.00 | 1,541.00 | 1,748.00 | 1,748.00 | 10.63% | 274,210 |
| Feb 6, 2026 | 1,501.00 | 1,620.00 | 1,433.00 | 1,580.00 | 1,580.00 | 5.26% | 130,839 |
| Feb 5, 2026 | 1,431.00 | 1,501.00 | 1,385.00 | 1,501.00 | 1,501.00 | 5.04% | 755,442 |
| Feb 4, 2026 | 1,368.00 | 1,480.00 | 1,371.00 | 1,429.00 | 1,429.00 | 4.46% | 143,194 |
| Feb 3, 2026 | 1,314.00 | 1,400.00 | 1,344.00 | 1,368.00 | 1,368.00 | 4.11% | 101,883 |
| Feb 2, 2026 | 1,290.00 | 1,314.00 | 1,210.00 | 1,314.00 | 1,314.00 | 1.86% | 121,317 |
| Jan 30, 2026 | 1,287.00 | 1,327.00 | 1,264.00 | 1,290.00 | 1,290.00 | 0.78% | 79,022 |
| Jan 29, 2026 | 1,293.00 | 1,300.00 | 1,220.00 | 1,280.00 | 1,280.00 | -1.01% | 191,307 |
| Jan 28, 2026 | 1,307.00 | 1,360.00 | 1,281.00 | 1,293.00 | 1,293.00 | -1.07% | 52,819 |
| Jan 27, 2026 | 1,319.00 | 1,341.00 | 1,290.00 | 1,307.00 | 1,307.00 | -0.91% | 135,819 |
| Jan 26, 2026 | 1,356.00 | 1,378.00 | 1,317.00 | 1,319.00 | 1,319.00 | -2.73% | 33,702 |
| Jan 23, 2026 | 1,299.00 | 1,359.00 | 1,297.00 | 1,356.00 | 1,356.00 | 4.39% | 45,089 |
| Jan 22, 2026 | 1,308.00 | 1,308.00 | 1,253.00 | 1,299.00 | 1,299.00 | 0.85% | 148,051 |
| Jan 21, 2026 | 1,340.00 | 1,340.00 | 1,249.00 | 1,288.00 | 1,288.00 | -1.98% | 127,975 |
| Jan 20, 2026 | 1,340.00 | 1,374.00 | 1,255.00 | 1,314.00 | 1,314.00 | -2.45% | 146,327 |
| Jan 19, 2026 | 1,360.00 | 1,384.00 | 1,300.00 | 1,347.00 | 1,347.00 | -0.96% | 65,387 |
| Jan 16, 2026 | 1,367.00 | 1,399.00 | 1,359.00 | 1,360.00 | 1,360.00 | - | 15,247 |
| Jan 15, 2026 | 1,374.00 | 1,442.00 | 1,297.00 | 1,360.00 | 1,360.00 | -1.02% | 169,266 |
| Jan 14, 2026 | 1,400.00 | 1,420.00 | 1,364.00 | 1,374.00 | 1,374.00 | - | 60,859 |
| Jan 13, 2026 | 1,392.00 | 1,438.00 | 1,330.00 | 1,374.00 | 1,374.00 | -1.29% | 104,936 |
| Jan 12, 2026 | 1,420.00 | 1,438.00 | 1,371.00 | 1,392.00 | 1,392.00 | -1.42% | 51,609 |
| Jan 9, 2026 | 1,448.00 | 1,448.00 | 1,400.00 | 1,412.00 | 1,412.00 | 0.14% | 27,306 |
| Jan 8, 2026 | 1,428.00 | 1,460.00 | 1,364.00 | 1,410.00 | 1,410.00 | -1.26% | 52,335 |
| Jan 7, 2026 | 1,437.00 | 1,466.00 | 1,360.00 | 1,428.00 | 1,428.00 | -0.63% | 77,473 |
| Jan 6, 2026 | 1,433.00 | 1,464.00 | 1,419.00 | 1,437.00 | 1,437.00 | 0.28% | 152,605 |
| Jan 5, 2026 | 1,400.00 | 1,440.00 | 1,388.00 | 1,433.00 | 1,433.00 | 2.43% | 67,205 |
| Jan 1, 2026 | 1,375.00 | 1,406.00 | 1,350.00 | 1,399.00 | 1,399.00 | 4.95% | 111,454 |
| Dec 31, 2025 | 1,344.00 | 1,380.00 | 1,251.00 | 1,333.00 | 1,333.00 | -0.82% | 280,405 |
| Dec 30, 2025 | 1,351.00 | 1,388.00 | 1,304.00 | 1,344.00 | 1,344.00 | -0.52% | 84,211 |
| Dec 29, 2025 | 1,347.00 | 1,400.00 | 1,320.00 | 1,351.00 | 1,351.00 | 0.30% | 80,709 |
| Dec 28, 2025 | 1,307.00 | 1,368.00 | 1,300.00 | 1,347.00 | 1,347.00 | 3.06% | 93,629 |
| Dec 25, 2025 | 1,309.00 | 1,395.00 | 1,286.00 | 1,307.00 | 1,307.00 | -1.28% | 142,785 |
| Dec 24, 2025 | 1,390.00 | 1,390.00 | 1,287.00 | 1,324.00 | 1,324.00 | -2.36% | 268,977 |
| Dec 23, 2025 | 1,369.00 | 1,401.00 | 1,338.00 | 1,356.00 | 1,356.00 | -0.95% | 173,992 |
| Dec 22, 2025 | 1,440.00 | 1,506.00 | 1,368.00 | 1,369.00 | 1,369.00 | -5.46% | 350,858 |
| Dec 21, 2025 | 1,478.00 | 1,478.00 | 1,430.00 | 1,448.00 | 1,448.00 | -6.10% | 477,391 |
| Dec 18, 2025 | 1,500.00 | 1,590.00 | 1,498.00 | 1,542.00 | 1,542.00 | 5.04% | 138,480 |
| Dec 17, 2025 | 1,431.00 | 1,520.00 | 1,431.00 | 1,468.00 | 1,468.00 | 2.59% | 80,930 |
| Dec 16, 2025 | 1,385.00 | 1,432.00 | 1,380.00 | 1,431.00 | 1,431.00 | 3.85% | 58,342 |
| Dec 15, 2025 | 1,371.00 | 1,440.00 | 1,350.00 | 1,378.00 | 1,378.00 | 0.51% | 67,443 |
| Dec 14, 2025 | 1,380.00 | 1,400.00 | 1,310.00 | 1,371.00 | 1,371.00 | 1.11% | 36,876 |
| Dec 11, 2025 | 1,333.00 | 1,390.00 | 1,302.00 | 1,356.00 | 1,356.00 | 3.12% | 79,405 |
| Dec 10, 2025 | 1,252.00 | 1,339.00 | 1,239.00 | 1,315.00 | 1,315.00 | 3.46% | 171,597 |
| Dec 9, 2025 | 1,306.00 | 1,306.00 | 1,242.00 | 1,271.00 | 1,252.01 | -1.55% | 83,704 |
| Dec 8, 2025 | 1,296.00 | 1,307.00 | 1,276.00 | 1,291.00 | 1,271.71 | 0.08% | 85,518 |
| Dec 7, 2025 | 1,335.00 | 1,335.00 | 1,281.00 | 1,290.00 | 1,270.72 | 0.86% | 32,359 |
| Dec 4, 2025 | 1,339.00 | 1,350.00 | 1,259.00 | 1,279.00 | 1,259.89 | -2.81% | 42,155 |
| Dec 3, 2025 | 1,377.00 | 1,455.00 | 1,256.00 | 1,316.00 | 1,296.33 | -4.36% | 226,759 |
| Dec 2, 2025 | 1,340.00 | 1,398.00 | 1,322.00 | 1,376.00 | 1,355.44 | 2.69% | 191,383 |
| Dec 1, 2025 | 1,297.00 | 1,379.00 | 1,277.00 | 1,340.00 | 1,319.98 | 3.88% | 156,365 |
| Nov 30, 2025 | 1,205.00 | 1,297.00 | 1,205.00 | 1,290.00 | 1,270.72 | 7.05% | 93,773 |
| Nov 27, 2025 | 1,139.00 | 1,227.00 | 1,125.00 | 1,205.00 | 1,186.99 | 5.79% | 181,913 |
| Nov 26, 2025 | 1,254.00 | 1,280.00 | 1,100.00 | 1,139.00 | 1,121.98 | -9.39% | 405,207 |
| Nov 25, 2025 | 1,211.00 | 1,319.00 | 1,211.00 | 1,257.00 | 1,238.22 | 2.70% | 201,700 |
| Nov 24, 2025 | 1,236.00 | 1,236.00 | 1,200.00 | 1,224.00 | 1,205.71 | 2.43% | 77,789 |
| Nov 23, 2025 | 1,184.00 | 1,255.00 | 1,173.00 | 1,195.00 | 1,177.14 | 0.93% | 27,749 |
| Nov 20, 2025 | 1,234.00 | 1,234.00 | 1,174.00 | 1,184.00 | 1,166.31 | -0.17% | 26,544 |
| Nov 19, 2025 | 1,239.00 | 1,245.00 | 1,163.00 | 1,186.00 | 1,168.28 | -1.82% | 65,294 |
| Nov 18, 2025 | 1,215.00 | 1,263.00 | 1,180.00 | 1,208.00 | 1,189.95 | -0.58% | 66,900 |
| Nov 17, 2025 | 1,219.00 | 1,238.00 | 1,160.00 | 1,215.00 | 1,196.84 | 1.67% | 74,439 |
| Nov 16, 2025 | 1,198.00 | 1,234.00 | 1,129.00 | 1,195.00 | 1,177.14 | -0.58% | 58,984 |
| Nov 13, 2025 | 1,220.00 | 1,229.00 | 1,199.00 | 1,202.00 | 1,184.04 | - | 187,122 |
| Nov 12, 2025 | 1,143.00 | 1,215.00 | 1,143.00 | 1,202.00 | 1,184.04 | 3.62% | 171,258 |
| Nov 11, 2025 | 1,079.00 | 1,160.00 | 1,065.00 | 1,160.00 | 1,142.67 | 7.51% | 423,778 |
| Nov 10, 2025 | 1,048.00 | 1,080.00 | 1,010.00 | 1,079.00 | 1,062.88 | 4.86% | 135,762 |
| Nov 9, 2025 | 1,009.00 | 1,048.00 | 981.20 | 1,029.00 | 1,013.62 | 1.98% | 26,426 |
| Nov 6, 2025 | 1,029.00 | 1,078.00 | 1,009.00 | 1,009.00 | 993.92 | -1.66% | 141,141 |
| Nov 5, 2025 | 999.00 | 1,035.00 | 987.00 | 1,026.00 | 1,010.67 | 2.97% | 38,700 |
| Nov 4, 2025 | 957.30 | 999.00 | 942.90 | 996.40 | 981.51 | 4.08% | 58,142 |
| Nov 3, 2025 | 948.00 | 970.30 | 948.00 | 957.30 | 942.99 | 0.98% | 31,870 |
| Nov 2, 2025 | 976.30 | 976.30 | 895.00 | 948.00 | 933.83 | -0.94% | 64,871 |
| Oct 30, 2025 | 979.50 | 979.50 | 912.10 | 957.00 | 942.70 | -1.98% | 48,226 |
| Oct 29, 2025 | 944.10 | 988.00 | 935.50 | 976.30 | 961.71 | 3.41% | 56,918 |
| Oct 28, 2025 | 996.70 | 996.70 | 936.80 | 944.10 | 929.99 | -2.09% | 43,095 |
| Oct 27, 2025 | 1,012.00 | 1,012.00 | 950.10 | 964.30 | 949.89 | -1.41% | 100,987 |
| Oct 26, 2025 | 999.00 | 1,010.00 | 964.40 | 978.10 | 963.48 | -1.62% | 37,669 |
| Oct 23, 2025 | 957.80 | 1,000.00 | 957.80 | 994.20 | 979.34 | -1.27% | 103,237 |
| Oct 22, 2025 | 963.00 | 1,007.00 | 903.00 | 1,007.00 | 991.95 | 10.51% | 233,360 |
| Oct 21, 2025 | 914.30 | 979.80 | 879.40 | 911.20 | 897.58 | -0.34% | 94,752 |
| Oct 20, 2025 | 904.00 | 934.00 | 904.00 | 914.30 | 900.64 | 1.14% | 64,808 |
| Oct 19, 2025 | 960.00 | 960.00 | 897.00 | 904.00 | 890.49 | -3.77% | 36,439 |
| Oct 16, 2025 | 930.60 | 974.30 | 904.30 | 939.40 | 925.36 | 0.95% | 149,748 |