Wesure Global Tech Ltd (TLV:WESR)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,810.00
-39.00 (-2.11%)
Apr 28, 2026, 5:24 PM IDT
Wesure Global Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,849.00 | 1,925.00 | 1,784.00 | 1,810.00 | 1,810.00 | -2.11% | 143,095 |
| Apr 27, 2026 | 1,883.00 | 1,920.00 | 1,804.00 | 1,849.00 | 1,849.00 | -1.81% | 162,502 |
| Apr 24, 2026 | 1,940.00 | 1,940.00 | 1,871.00 | 1,883.00 | 1,883.00 | -2.18% | 144,796 |
| Apr 23, 2026 | 1,956.00 | 2,000.00 | 1,833.00 | 1,925.00 | 1,925.00 | -1.99% | 217,745 |
| Apr 20, 2026 | 2,010.00 | 2,010.00 | 1,921.00 | 1,964.00 | 1,964.00 | -2.29% | 179,033 |
| Apr 17, 2026 | 1,970.00 | 2,024.00 | 1,952.00 | 2,010.00 | 2,010.00 | 2.03% | 105,609 |
| Apr 16, 2026 | 2,020.00 | 2,073.00 | 1,942.00 | 1,970.00 | 1,970.00 | -2.48% | 258,555 |
| Apr 15, 2026 | 2,083.00 | 2,100.00 | 1,978.00 | 2,020.00 | 2,020.00 | -1.08% | 180,928 |
| Apr 14, 2026 | 1,985.00 | 2,108.00 | 1,979.00 | 2,042.00 | 2,042.00 | 2.87% | 871,008 |
| Apr 13, 2026 | 2,000.00 | 2,000.00 | 1,940.00 | 1,985.00 | 1,985.00 | -3.55% | 427,662 |
| Apr 10, 2026 | 1,940.00 | 2,104.00 | 1,940.00 | 2,058.00 | 2,058.00 | 7.47% | 426,597 |
| Apr 9, 2026 | 1,995.00 | 1,999.00 | 1,888.00 | 1,915.00 | 1,915.00 | 0.42% | 323,756 |
| Apr 6, 2026 | 1,930.00 | 1,988.00 | 1,900.00 | 1,907.00 | 1,907.00 | -1.19% | 156,543 |
| Apr 3, 2026 | 1,991.00 | 2,021.00 | 1,920.00 | 1,930.00 | 1,930.00 | 1.21% | 64,773 |
| Mar 31, 2026 | 1,880.00 | 1,990.00 | 1,880.00 | 1,907.00 | 1,907.00 | 2.25% | 106,038 |
| Mar 30, 2026 | 1,914.00 | 2,008.00 | 1,833.00 | 1,865.00 | 1,865.00 | -2.56% | 99,276 |
| Mar 27, 2026 | 2,039.00 | 2,039.00 | 1,883.00 | 1,914.00 | 1,914.00 | -3.96% | 39,115 |
| Mar 26, 2026 | 2,039.00 | 2,090.00 | 1,965.00 | 1,993.00 | 1,993.00 | -2.26% | 103,120 |
| Mar 25, 2026 | 1,998.00 | 2,101.00 | 1,998.00 | 2,039.00 | 2,039.00 | 3.14% | 235,423 |
| Mar 24, 2026 | 1,979.00 | 2,050.00 | 1,925.00 | 1,977.00 | 1,977.00 | -0.10% | 111,018 |
| Mar 23, 2026 | 1,904.00 | 1,984.00 | 1,822.00 | 1,979.00 | 1,979.00 | 3.94% | 315,105 |
| Mar 20, 2026 | 1,882.00 | 1,939.00 | 1,892.00 | 1,904.00 | 1,904.00 | 1.17% | 41,475 |
| Mar 19, 2026 | 1,920.00 | 1,942.00 | 1,833.00 | 1,882.00 | 1,882.00 | -1.98% | 44,407 |
| Mar 18, 2026 | 1,921.00 | 1,964.00 | 1,815.00 | 1,920.00 | 1,920.00 | -0.05% | 72,761 |
| Mar 17, 2026 | 1,891.00 | 1,952.00 | 1,843.00 | 1,921.00 | 1,921.00 | 1.59% | 43,629 |
| Mar 16, 2026 | 1,906.00 | 1,963.00 | 1,810.00 | 1,891.00 | 1,891.00 | -0.79% | 63,098 |
| Mar 13, 2026 | 1,858.00 | 1,914.00 | 1,833.00 | 1,906.00 | 1,906.00 | 2.58% | 49,779 |
| Mar 12, 2026 | 1,877.00 | 1,895.00 | 1,816.00 | 1,858.00 | 1,858.00 | -1.01% | 38,926 |
| Mar 11, 2026 | 1,881.00 | 1,939.00 | 1,735.00 | 1,877.00 | 1,877.00 | -0.21% | 120,570 |
| Mar 10, 2026 | 1,955.00 | 1,999.00 | 1,832.00 | 1,881.00 | 1,881.00 | -3.79% | 66,633 |
| Mar 9, 2026 | 1,982.00 | 1,982.00 | 1,805.00 | 1,955.00 | 1,955.00 | -1.36% | 120,034 |
| Mar 6, 2026 | 1,943.00 | 1,999.00 | 1,921.00 | 1,982.00 | 1,982.00 | 2.01% | 63,016 |
| Mar 5, 2026 | 1,917.00 | 1,976.00 | 1,902.00 | 1,943.00 | 1,943.00 | 1.36% | 112,850 |
| Mar 4, 2026 | 1,967.00 | 1,990.00 | 1,736.00 | 1,917.00 | 1,917.00 | -2.54% | 326,198 |
| Mar 2, 2026 | 1,895.00 | 2,000.00 | 1,888.00 | 1,967.00 | 1,967.00 | 7.55% | 126,522 |
| Feb 27, 2026 | 1,744.00 | 1,865.00 | 1,714.00 | 1,829.00 | 1,829.00 | 4.87% | 111,051 |
| Feb 26, 2026 | 1,798.00 | 1,840.00 | 1,650.00 | 1,744.00 | 1,744.00 | -3.00% | 129,097 |
| Feb 25, 2026 | 1,886.00 | 1,886.00 | 1,683.00 | 1,798.00 | 1,798.00 | 1.01% | 96,325 |
| Feb 24, 2026 | 1,890.00 | 1,890.00 | 1,731.00 | 1,780.00 | 1,780.00 | -5.82% | 162,839 |
| Feb 23, 2026 | 1,780.00 | 1,916.00 | 1,780.00 | 1,890.00 | 1,890.00 | 3.17% | 108,658 |
| Feb 20, 2026 | 1,828.00 | 1,899.00 | 1,809.00 | 1,832.00 | 1,832.00 | 0.22% | 35,628 |
| Feb 19, 2026 | 1,884.00 | 1,916.00 | 1,745.00 | 1,828.00 | 1,828.00 | -2.25% | 185,333 |
| Feb 18, 2026 | 1,769.00 | 1,879.00 | 1,769.00 | 1,870.00 | 1,870.00 | 5.71% | 219,664 |
| Feb 17, 2026 | 1,780.00 | 1,845.00 | 1,722.00 | 1,769.00 | 1,769.00 | -1.28% | 62,887 |
| Feb 16, 2026 | 1,789.00 | 1,830.00 | 1,782.00 | 1,792.00 | 1,792.00 | 0.17% | 59,534 |
| Feb 13, 2026 | 1,830.00 | 1,851.00 | 1,756.00 | 1,789.00 | 1,789.00 | -2.24% | 84,334 |
| Feb 12, 2026 | 1,830.00 | 1,899.00 | 1,776.00 | 1,830.00 | 1,830.00 | - | 116,369 |
| Feb 11, 2026 | 1,794.00 | 1,900.00 | 1,794.00 | 1,830.00 | 1,830.00 | 2.01% | 144,447 |
| Feb 10, 2026 | 1,748.00 | 1,805.00 | 1,701.00 | 1,794.00 | 1,794.00 | 2.63% | 128,385 |
| Feb 9, 2026 | 1,590.00 | 1,748.00 | 1,541.00 | 1,748.00 | 1,748.00 | 10.63% | 274,210 |
| Feb 6, 2026 | 1,501.00 | 1,620.00 | 1,433.00 | 1,580.00 | 1,580.00 | 5.26% | 130,839 |
| Feb 5, 2026 | 1,431.00 | 1,501.00 | 1,385.00 | 1,501.00 | 1,501.00 | 5.04% | 755,442 |
| Feb 4, 2026 | 1,368.00 | 1,480.00 | 1,371.00 | 1,429.00 | 1,429.00 | 4.46% | 143,194 |
| Feb 3, 2026 | 1,314.00 | 1,400.00 | 1,344.00 | 1,368.00 | 1,368.00 | 4.11% | 101,883 |
| Feb 2, 2026 | 1,290.00 | 1,314.00 | 1,210.00 | 1,314.00 | 1,314.00 | 1.86% | 121,317 |
| Jan 30, 2026 | 1,287.00 | 1,327.00 | 1,264.00 | 1,290.00 | 1,290.00 | 0.78% | 79,022 |
| Jan 29, 2026 | 1,293.00 | 1,300.00 | 1,220.00 | 1,280.00 | 1,280.00 | -1.01% | 191,307 |
| Jan 28, 2026 | 1,307.00 | 1,360.00 | 1,281.00 | 1,293.00 | 1,293.00 | -1.07% | 52,819 |
| Jan 27, 2026 | 1,319.00 | 1,341.00 | 1,290.00 | 1,307.00 | 1,307.00 | -0.91% | 135,819 |
| Jan 26, 2026 | 1,356.00 | 1,378.00 | 1,317.00 | 1,319.00 | 1,319.00 | -2.73% | 33,702 |
| Jan 23, 2026 | 1,299.00 | 1,359.00 | 1,297.00 | 1,356.00 | 1,356.00 | 4.39% | 45,089 |
| Jan 22, 2026 | 1,308.00 | 1,308.00 | 1,253.00 | 1,299.00 | 1,299.00 | 0.85% | 148,051 |
| Jan 21, 2026 | 1,340.00 | 1,340.00 | 1,249.00 | 1,288.00 | 1,288.00 | -1.98% | 127,975 |
| Jan 20, 2026 | 1,340.00 | 1,374.00 | 1,255.00 | 1,314.00 | 1,314.00 | -2.45% | 146,327 |
| Jan 19, 2026 | 1,360.00 | 1,384.00 | 1,300.00 | 1,347.00 | 1,347.00 | -0.96% | 65,387 |
| Jan 16, 2026 | 1,367.00 | 1,399.00 | 1,359.00 | 1,360.00 | 1,360.00 | - | 15,247 |
| Jan 15, 2026 | 1,374.00 | 1,442.00 | 1,297.00 | 1,360.00 | 1,360.00 | -1.02% | 169,266 |
| Jan 14, 2026 | 1,400.00 | 1,420.00 | 1,364.00 | 1,374.00 | 1,374.00 | - | 60,859 |
| Jan 13, 2026 | 1,392.00 | 1,438.00 | 1,330.00 | 1,374.00 | 1,374.00 | -1.29% | 104,936 |
| Jan 12, 2026 | 1,420.00 | 1,438.00 | 1,371.00 | 1,392.00 | 1,392.00 | -1.42% | 51,609 |
| Jan 9, 2026 | 1,448.00 | 1,448.00 | 1,400.00 | 1,412.00 | 1,412.00 | 0.14% | 27,306 |
| Jan 8, 2026 | 1,428.00 | 1,460.00 | 1,364.00 | 1,410.00 | 1,410.00 | -1.26% | 52,335 |
| Jan 7, 2026 | 1,437.00 | 1,466.00 | 1,360.00 | 1,428.00 | 1,428.00 | -0.63% | 77,473 |
| Jan 6, 2026 | 1,433.00 | 1,464.00 | 1,419.00 | 1,437.00 | 1,437.00 | 0.28% | 152,605 |
| Jan 5, 2026 | 1,400.00 | 1,440.00 | 1,388.00 | 1,433.00 | 1,433.00 | 2.43% | 67,205 |
| Jan 1, 2026 | 1,375.00 | 1,406.00 | 1,350.00 | 1,399.00 | 1,399.00 | 4.95% | 111,454 |
| Dec 31, 2025 | 1,344.00 | 1,380.00 | 1,251.00 | 1,333.00 | 1,333.00 | -0.82% | 280,405 |
| Dec 30, 2025 | 1,351.00 | 1,388.00 | 1,304.00 | 1,344.00 | 1,344.00 | -0.52% | 84,211 |
| Dec 29, 2025 | 1,347.00 | 1,400.00 | 1,320.00 | 1,351.00 | 1,351.00 | 0.30% | 80,709 |
| Dec 28, 2025 | 1,307.00 | 1,368.00 | 1,300.00 | 1,347.00 | 1,347.00 | 3.06% | 93,629 |
| Dec 25, 2025 | 1,309.00 | 1,395.00 | 1,286.00 | 1,307.00 | 1,307.00 | -1.28% | 142,785 |
| Dec 24, 2025 | 1,390.00 | 1,390.00 | 1,287.00 | 1,324.00 | 1,324.00 | -2.36% | 268,977 |
| Dec 23, 2025 | 1,369.00 | 1,401.00 | 1,338.00 | 1,356.00 | 1,356.00 | -0.95% | 173,992 |
| Dec 22, 2025 | 1,440.00 | 1,506.00 | 1,368.00 | 1,369.00 | 1,369.00 | -5.46% | 350,858 |
| Dec 21, 2025 | 1,478.00 | 1,478.00 | 1,430.00 | 1,448.00 | 1,448.00 | -6.10% | 477,391 |
| Dec 18, 2025 | 1,500.00 | 1,590.00 | 1,498.00 | 1,542.00 | 1,542.00 | 5.04% | 138,480 |
| Dec 17, 2025 | 1,431.00 | 1,520.00 | 1,431.00 | 1,468.00 | 1,468.00 | 2.59% | 80,930 |
| Dec 16, 2025 | 1,385.00 | 1,432.00 | 1,380.00 | 1,431.00 | 1,431.00 | 3.85% | 58,342 |
| Dec 15, 2025 | 1,371.00 | 1,440.00 | 1,350.00 | 1,378.00 | 1,378.00 | 0.51% | 67,443 |
| Dec 14, 2025 | 1,380.00 | 1,400.00 | 1,310.00 | 1,371.00 | 1,371.00 | 1.11% | 36,876 |
| Dec 11, 2025 | 1,333.00 | 1,390.00 | 1,302.00 | 1,356.00 | 1,356.00 | 3.12% | 79,405 |
| Dec 10, 2025 | 1,252.00 | 1,339.00 | 1,239.00 | 1,315.00 | 1,315.00 | 3.46% | 171,597 |
| Dec 9, 2025 | 1,306.00 | 1,306.00 | 1,242.00 | 1,271.00 | 1,252.01 | -1.55% | 83,704 |
| Dec 8, 2025 | 1,296.00 | 1,307.00 | 1,276.00 | 1,291.00 | 1,271.71 | 0.08% | 85,518 |
| Dec 7, 2025 | 1,335.00 | 1,335.00 | 1,281.00 | 1,290.00 | 1,270.72 | 0.86% | 32,359 |
| Dec 4, 2025 | 1,339.00 | 1,350.00 | 1,259.00 | 1,279.00 | 1,259.89 | -2.81% | 42,155 |
| Dec 3, 2025 | 1,377.00 | 1,455.00 | 1,256.00 | 1,316.00 | 1,296.33 | -4.36% | 226,759 |
| Dec 2, 2025 | 1,340.00 | 1,398.00 | 1,322.00 | 1,376.00 | 1,355.44 | 2.69% | 191,383 |
| Dec 1, 2025 | 1,297.00 | 1,379.00 | 1,277.00 | 1,340.00 | 1,319.98 | 3.88% | 156,365 |
| Nov 30, 2025 | 1,205.00 | 1,297.00 | 1,205.00 | 1,290.00 | 1,270.72 | 7.05% | 93,773 |