Wilk Technologies Ltd (TLV:WILK)
Israel
· Delayed Price · Currency is ILS · Price in ILA 264.00
+0.50 (0.19%)
Apr 29, 2026, 1:42 PM IDT
Wilk Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 270.10 | 280.00 | 250.00 | 280.00 | - | 6.26% | 7,105 |
| Apr 28, 2026 | 300.00 | 300.00 | 244.70 | 263.50 | 263.50 | -16.69% | 128,839 |
| Apr 27, 2026 | 211.60 | 349.90 | 211.60 | 316.30 | 316.30 | 48.71% | 209,146 |
| Apr 24, 2026 | 196.90 | 221.30 | 195.00 | 212.70 | 212.70 | 10.21% | 34,700 |
| Apr 23, 2026 | 191.10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.99% | 6,279 |
| Apr 20, 2026 | 188.40 | 193.00 | 188.40 | 191.10 | 191.10 | 2.47% | 16,935 |
| Apr 17, 2026 | 196.00 | 196.00 | 186.40 | 186.50 | 186.50 | -2.46% | 2,820 |
| Apr 16, 2026 | 185.00 | 191.90 | 191.00 | 191.20 | 191.20 | 3.35% | 1,513 |
| Apr 15, 2026 | 180.60 | 185.10 | 170.00 | 185.00 | 185.00 | 2.44% | 4,561 |
| Apr 14, 2026 | 178.80 | 190.00 | 170.00 | 180.60 | 180.60 | 3.56% | 27,460 |
| Apr 13, 2026 | 169.00 | 177.50 | 169.00 | 174.40 | 174.40 | -1.47% | 7,121 |
| Apr 10, 2026 | 177.10 | 178.40 | 170.00 | 177.00 | 177.00 | -0.06% | 8,046 |
| Apr 9, 2026 | 176.70 | 181.00 | 172.00 | 177.10 | 177.10 | 0.23% | 29,136 |
| Apr 6, 2026 | 179.80 | 179.80 | 175.30 | 176.70 | 176.70 | -1.72% | 7,679 |
| Apr 3, 2026 | 179.30 | 188.10 | 179.00 | 179.80 | 179.80 | 0.28% | 6,809 |
| Mar 31, 2026 | 181.60 | 181.60 | 175.80 | 179.30 | 179.30 | -0.55% | 8,122 |
| Mar 30, 2026 | 183.50 | 187.00 | 178.90 | 180.30 | 180.30 | -1.74% | 6,540 |
| Mar 27, 2026 | 181.30 | 183.80 | 176.00 | 183.50 | 183.50 | 1.21% | 1,164 |
| Mar 26, 2026 | 178.00 | 185.00 | 175.10 | 181.30 | 181.30 | -10.25% | 79,491 |
| Mar 25, 2026 | 202.50 | 207.00 | 197.40 | 202.00 | 202.00 | -0.25% | 3,564 |
| Mar 24, 2026 | 208.70 | 203.50 | 202.10 | 202.50 | 202.50 | -2.97% | 7,690 |
| Mar 23, 2026 | 211.60 | 211.60 | 205.10 | 208.70 | 208.70 | -3.82% | 5,008 |
| Mar 20, 2026 | 216.70 | 217.10 | 216.70 | 217.00 | 217.00 | 0.14% | 5,414 |
| Mar 19, 2026 | 222.90 | 223.00 | 203.10 | 216.70 | 216.70 | -2.78% | 15,367 |
| Mar 18, 2026 | 235.30 | 229.40 | 220.00 | 222.90 | 222.90 | -5.27% | 13,492 |
| Mar 17, 2026 | 235.40 | 236.40 | 235.00 | 235.30 | 235.30 | -2.57% | 8,946 |
| Mar 16, 2026 | 258.00 | 263.90 | 230.00 | 241.50 | 241.50 | -3.55% | 28,398 |
| Mar 13, 2026 | 229.10 | 271.90 | 229.10 | 250.40 | 237.21 | 9.30% | 31,085 |
| Mar 12, 2026 | 213.90 | 247.90 | 213.90 | 229.10 | 217.03 | 7.11% | 17,185 |
| Mar 11, 2026 | 200.60 | 239.00 | 191.50 | 213.90 | 202.63 | 6.63% | 22,625 |
| Mar 10, 2026 | 208.40 | 208.00 | 200.00 | 200.60 | 190.04 | -3.74% | 24,675 |
| Mar 9, 2026 | 222.50 | 221.00 | 200.00 | 208.40 | 197.42 | -6.34% | 13,160 |
| Mar 5, 2026 | 225.60 | 214.80 | 214.80 | 222.50 | 210.78 | -1.37% | 253 |
| Mar 4, 2026 | 228.20 | 222.50 | 222.50 | 225.60 | 213.72 | -1.14% | 397 |
| Mar 2, 2026 | 228.50 | 234.20 | 222.80 | 228.20 | 216.18 | -0.13% | 4,658 |
| Feb 26, 2026 | 224.00 | 246.00 | 225.10 | 228.50 | 216.47 | 2.01% | 5,080 |
| Feb 25, 2026 | 228.30 | 228.30 | 220.00 | 224.00 | 212.20 | -1.88% | 554 |
| Feb 24, 2026 | 233.40 | 233.40 | 226.20 | 228.30 | 216.28 | -1.68% | 5,578 |
| Feb 23, 2026 | 264.10 | 264.10 | 229.20 | 232.20 | 219.97 | -12.08% | 23,299 |
| Feb 20, 2026 | 268.70 | 268.70 | 260.10 | 264.10 | 250.19 | -1.60% | 8,053 |
| Feb 19, 2026 | 283.90 | 293.00 | 258.30 | 268.40 | 254.26 | -5.46% | 17,748 |
| Feb 18, 2026 | 269.00 | 319.80 | 249.00 | 283.90 | 268.95 | 14.20% | 94,662 |
| Feb 17, 2026 | 216.60 | 253.00 | 216.60 | 248.60 | 235.51 | 14.77% | 25,827 |
| Feb 16, 2026 | 200.90 | 231.00 | 200.00 | 216.60 | 205.19 | 7.81% | 17,401 |
| Feb 13, 2026 | 193.70 | 209.90 | 198.60 | 200.90 | 190.32 | 3.72% | 8,158 |
| Feb 12, 2026 | 188.70 | 207.60 | 189.00 | 193.70 | 183.50 | 2.65% | 13,369 |
| Feb 11, 2026 | 188.40 | 188.80 | 188.40 | 188.70 | 178.76 | 0.16% | 2,001 |
| Feb 10, 2026 | 192.60 | 192.60 | 187.90 | 188.40 | 178.48 | -4.66% | 4,655 |
| Feb 9, 2026 | 213.90 | 243.30 | 183.10 | 197.60 | 187.19 | -5.77% | 36,702 |
| Feb 6, 2026 | 209.70 | 209.70 | 209.70 | 209.70 | 198.66 | - | 179 |
| Feb 5, 2026 | 215.10 | 210.00 | 209.70 | 209.70 | 198.66 | -2.51% | 1,899 |
| Feb 4, 2026 | 212.00 | 223.10 | 212.00 | 215.10 | 203.77 | -1.65% | 11,166 |
| Feb 3, 2026 | 236.30 | 230.10 | 215.00 | 218.70 | 207.18 | -7.45% | 14,734 |
| Feb 2, 2026 | 274.30 | 274.30 | 231.00 | 236.30 | 223.85 | -13.85% | 20,163 |
| Jan 29, 2026 | 299.20 | 286.30 | 263.30 | 274.30 | 259.85 | -8.32% | 10,257 |
| Jan 28, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 283.44 | - | 57 |
| Jan 27, 2026 | 298.50 | 301.20 | 301.20 | 299.20 | 283.44 | 0.23% | 231 |
| Jan 26, 2026 | 317.30 | 310.00 | 293.20 | 298.50 | 282.78 | -5.92% | 3,891 |
| Jan 23, 2026 | 324.20 | 326.00 | 317.00 | 317.30 | 300.59 | 0.35% | 6,616 |
| Jan 22, 2026 | 315.40 | 340.00 | 314.90 | 316.20 | 299.55 | -2.26% | 6,730 |
| Jan 21, 2026 | 330.00 | 344.00 | 320.00 | 323.50 | 306.46 | 1.41% | 20,971 |
| Jan 20, 2026 | 307.30 | 336.50 | 307.30 | 319.00 | 302.20 | 3.81% | 21,021 |
| Jan 19, 2026 | 288.20 | 320.00 | 288.20 | 307.30 | 291.12 | 6.63% | 18,759 |
| Jan 16, 2026 | 299.50 | 312.00 | 288.10 | 288.20 | 273.02 | -1.54% | 28,738 |
| Jan 15, 2026 | 288.00 | 300.00 | 270.00 | 292.70 | 277.28 | 2.92% | 50,789 |
| Jan 14, 2026 | 255.80 | 288.00 | 262.20 | 284.40 | 269.42 | 11.18% | 34,948 |
| Jan 13, 2026 | 240.00 | 269.00 | 240.00 | 255.80 | 242.33 | 8.80% | 8,459 |
| Jan 12, 2026 | 240.90 | 258.50 | 222.40 | 235.10 | 222.72 | 0.04% | 9,357 |
| Jan 9, 2026 | 229.00 | 268.00 | 229.00 | 235.00 | 222.62 | 5.19% | 10,982 |
| Jan 8, 2026 | 223.00 | 227.90 | 222.40 | 223.40 | 211.63 | 0.45% | 2,343 |
| Jan 7, 2026 | 220.70 | 230.50 | 219.90 | 222.40 | 210.69 | 0.77% | 7,701 |
| Jan 6, 2026 | 221.80 | 221.80 | 215.00 | 220.70 | 209.08 | 0.50% | 7,522 |
| Jan 5, 2026 | 230.00 | 224.00 | 216.20 | 219.60 | 208.03 | -4.52% | 6,151 |
| Jan 1, 2026 | 235.30 | 235.30 | 230.00 | 230.00 | 217.89 | -1.75% | 4,024 |
| Dec 31, 2025 | 243.00 | 236.00 | 231.50 | 234.10 | 221.77 | -3.66% | 7,270 |
| Dec 30, 2025 | 252.40 | 252.40 | 238.90 | 243.00 | 230.20 | -3.72% | 2,768 |
| Dec 29, 2025 | 259.00 | 259.00 | 248.50 | 252.40 | 239.11 | -2.55% | 831 |
| Dec 28, 2025 | 259.70 | 265.00 | 253.00 | 259.00 | 245.36 | 0.23% | 250 |
| Dec 25, 2025 | 261.30 | 284.00 | 255.10 | 258.40 | 244.79 | -1.11% | 1,126 |
| Dec 24, 2025 | 265.60 | 265.60 | 260.70 | 261.30 | 247.54 | -1.62% | 5,613 |
| Dec 23, 2025 | 268.30 | 283.00 | 264.00 | 265.60 | 251.61 | -1.01% | 7,575 |
| Dec 22, 2025 | 264.60 | 284.00 | 264.00 | 268.30 | 254.17 | 1.40% | 17,497 |
| Dec 21, 2025 | 272.20 | 272.20 | 260.70 | 264.60 | 250.66 | -2.00% | 1,747 |
| Dec 18, 2025 | 270.00 | 270.10 | 270.00 | 270.00 | 255.78 | -2.14% | 1,404 |
| Dec 17, 2025 | 283.00 | 275.90 | 270.00 | 275.90 | 261.37 | -2.51% | 1,300 |
| Dec 16, 2025 | 279.40 | 283.00 | 279.40 | 283.00 | 268.10 | 1.29% | 1,152 |
| Dec 15, 2025 | 285.00 | 285.00 | 275.00 | 279.40 | 264.69 | -0.57% | 11,260 |
| Dec 14, 2025 | 281.00 | 285.00 | 280.70 | 281.00 | 266.20 | - | 169 |
| Dec 11, 2025 | 283.30 | 283.30 | 277.00 | 281.00 | 266.20 | 1.70% | 1,560 |
| Dec 10, 2025 | 275.60 | 294.00 | 268.60 | 276.30 | 261.75 | 0.25% | 14,786 |
| Dec 9, 2025 | 270.30 | 283.10 | 270.30 | 275.60 | 261.09 | 1.96% | 5,816 |
| Dec 8, 2025 | 279.10 | 299.00 | 265.00 | 270.30 | 256.06 | -3.15% | 9,152 |
| Dec 7, 2025 | 282.20 | 299.00 | 270.00 | 279.10 | 264.40 | -0.11% | 3,359 |
| Dec 4, 2025 | 279.20 | 292.40 | 270.00 | 279.40 | 264.69 | -4.45% | 24,295 |
| Dec 3, 2025 | 300.00 | 319.80 | 285.00 | 292.40 | 277.00 | -2.53% | 29,985 |
| Dec 2, 2025 | 292.40 | 309.80 | 285.00 | 300.00 | 284.20 | 3.13% | 17,802 |
| Dec 1, 2025 | 291.30 | 292.80 | 284.00 | 290.90 | 275.58 | -0.14% | 29,627 |
| Nov 30, 2025 | 283.60 | 300.00 | 278.30 | 291.30 | 275.96 | 2.72% | 12,547 |
| Nov 27, 2025 | 274.90 | 287.90 | 260.70 | 283.60 | 268.66 | 10.48% | 19,067 |
| Nov 26, 2025 | 255.70 | 268.60 | 231.00 | 256.70 | 243.18 | 0.39% | 55,025 |