Skip to main content
XTL Biopharmaceuticals Ltd. (TLV:XTLB)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1.800
0.00 (0.00%)
Apr 28, 2026, 5:24 PM IDT

XTL Biopharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.002.001.801.801.80-10.00%3,838,704
Apr 24, 20262.002.002.002.002.00-600
Apr 23, 20262.002.001.902.002.00-1,066,638
Apr 20, 20262.002.001.902.002.005.26%318,600
Apr 17, 20261.901.901.901.901.90-50,000
Apr 16, 20261.901.901.901.901.90-601,616
Apr 15, 20262.002.001.801.901.90-2,003,527
Apr 14, 20262.002.001.901.901.90-5.00%3,342,480
Apr 13, 20262.002.001.902.002.00-440,719
Apr 10, 20262.002.002.002.002.00-400
Apr 9, 20262.002.101.902.002.00-2,109,300
Apr 6, 20262.102.102.002.002.00-1,300
Apr 3, 20262.002.001.902.002.00-4.76%2,053,456
Mar 31, 20262.102.102.102.102.10-28,855
Mar 30, 20262.102.202.102.102.10-1,175,955
Mar 27, 20262.202.202.002.102.10-4.55%621,900
Mar 26, 20262.102.302.102.202.20-1,437,350
Mar 25, 20262.102.202.102.202.2010.00%4,554,267
Mar 24, 20262.102.101.902.002.00-4.76%2,477,503
Mar 23, 20262.102.102.002.102.10-1,022,796
Mar 20, 20262.102.102.102.102.105.00%476,490
Mar 19, 20262.102.102.002.002.00-4.76%1,223,318
Mar 18, 20262.102.102.002.102.10-1,328,608
Mar 17, 20262.102.102.002.102.10-265,260
Mar 16, 20262.102.102.102.102.10-1,200
Mar 13, 20262.102.202.002.102.10-581,031
Mar 12, 20262.102.102.002.102.10-10,750
Mar 11, 20262.102.102.002.102.10-1,591,751
Mar 10, 20262.202.202.102.102.10-4.55%1,421,549
Mar 9, 20262.202.202.102.202.204.76%508,793
Mar 6, 20262.202.202.102.102.10-4.55%1,704,344
Mar 5, 20262.302.302.202.202.204.76%1,289,115
Mar 4, 20262.102.202.002.102.105.00%2,482,067
Mar 2, 20262.202.202.002.002.00-9.09%3,805,108
Feb 27, 20262.202.202.202.202.20-110,381
Feb 26, 20262.302.302.202.202.20-3,391,773
Feb 25, 20262.102.302.102.202.204.76%3,870,660
Feb 24, 20262.302.301.902.102.10-19.23%10,618,620
Feb 23, 20262.702.702.502.602.60-3.70%2,760,565
Feb 20, 20262.702.702.702.702.70-1,148,981
Feb 19, 20262.702.802.702.702.70-1,666,308
Feb 18, 20262.802.902.702.702.70-3.57%4,643,276
Feb 17, 20262.903.102.802.802.80-8,760,772
Feb 16, 20262.802.902.802.802.80-1,281,018
Feb 13, 20262.802.802.702.802.80-3.45%1,126,135
Feb 12, 20262.802.902.802.902.903.57%395,260
Feb 11, 20262.902.902.802.802.80-1,809,949
Feb 10, 20263.002.902.802.802.80-6.67%6,459,105
Feb 9, 20263.003.002.803.003.003.45%3,597,303
Feb 6, 20263.003.002.902.902.90-3.33%3,455,860
Feb 5, 20263.103.103.003.003.007.14%11,289,950
Feb 4, 20262.702.802.702.802.803.70%698,249
Feb 3, 20262.802.802.702.702.70-819,018
Feb 2, 20262.702.802.602.702.70-1,213,500
Jan 30, 20262.702.802.702.702.70-167,896
Jan 29, 20262.702.802.602.702.70-3,748,742
Jan 28, 20262.802.802.702.702.70-3.57%3,155,621
Jan 27, 20262.902.902.802.802.80-6.67%5,078,975
Jan 26, 20263.103.102.903.003.00-3.23%7,343,361
Jan 23, 20263.003.203.003.103.106.90%8,678,763
Jan 22, 20262.802.902.802.902.903.57%3,435,711
Jan 21, 20262.802.902.602.802.803.70%12,850,170
Jan 20, 20262.802.802.702.702.70-3.57%4,097,208
Jan 19, 20262.902.902.702.802.80-6.67%5,171,238
Jan 16, 20263.003.002.903.003.007.14%5,673,138
Jan 15, 20262.802.902.702.802.803.70%20,411,830
Jan 14, 20263.303.302.702.702.70-22.86%45,245,000
Jan 13, 20262.204.402.203.503.5059.09%121,086,000
Jan 12, 20262.202.302.202.202.20-2,478,718
Jan 9, 20262.202.302.202.202.20-1,347,970
Jan 8, 20262.402.502.102.202.20-8.33%8,349,467
Jan 7, 20262.302.502.302.402.404.35%2,803,520
Jan 6, 20262.302.402.202.302.304.55%5,553,064
Jan 5, 20262.202.302.102.202.20-4,641,762
Jan 1, 20262.102.302.102.202.20-8.33%9,366,772
Dec 31, 20252.302.402.302.402.40-3,887,399
Dec 30, 20252.402.602.402.402.40-7,329,474
Dec 29, 20252.502.602.402.402.40-4.00%4,974,682
Dec 28, 20252.602.602.502.502.50-3.85%4,579,846
Dec 25, 20252.602.702.502.602.60-1,805,341
Dec 24, 20252.702.702.602.602.60-3.70%1,911,585
Dec 23, 20252.802.802.702.702.70-3.57%1,920,346
Dec 22, 20252.802.902.802.802.80-1,103,852
Dec 21, 20252.702.802.702.802.803.70%1,432,664
Dec 18, 20252.802.802.602.702.70-3.57%3,067,516
Dec 17, 20252.802.902.802.802.80-1,134,178
Dec 16, 20252.902.902.802.802.80-3.45%871,059
Dec 15, 20253.002.902.802.902.90-3.33%925,034
Dec 14, 20253.003.002.903.003.00-39,450
Dec 11, 20253.003.002.903.003.00-1,331,814
Dec 10, 20252.903.102.903.003.00-577,401
Dec 9, 20252.903.002.903.003.00-174,262
Dec 8, 20253.003.102.903.003.00-68,100
Dec 7, 20253.003.102.903.003.00-134,000
Dec 4, 20253.003.102.903.003.00-653,995
Dec 3, 20253.003.102.903.003.00-721,903
Dec 2, 20253.003.103.003.003.00-6.25%2,565,686
Dec 1, 20252.903.302.803.203.2010.34%6,082,814
Nov 30, 20252.902.902.802.902.903.57%894,937
Nov 27, 20252.802.902.802.802.80-719,098