Skip to main content
Zephyrus Wing Energies Ltd (TLV:ZPRS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,157.00
-243.00 (-7.15%)
Mar 9, 2026, 5:24 PM IDT

Zephyrus Wing Energies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,400.003,476.003,252.003,252.00--4.35%9,405
Mar 6, 20263,270.003,411.003,255.003,400.003,400.004.45%19,887
Mar 5, 20262,957.003,255.002,957.003,255.003,255.0010.08%42,291
Mar 4, 20262,781.002,980.002,751.002,957.002,957.006.33%18,931
Mar 2, 20262,691.002,889.002,691.002,781.002,781.003.34%17,610
Feb 27, 20262,733.002,821.002,684.002,691.002,691.00-1.54%8,018
Feb 26, 20262,812.002,812.002,618.002,733.002,733.00-2.81%18,483
Feb 25, 20262,877.003,422.002,777.002,812.002,812.00-2.26%30,288
Feb 24, 20263,000.003,055.002,806.002,877.002,877.00-4.10%19,788
Feb 23, 20263,199.003,273.002,950.003,000.003,000.00-6.22%33,595
Feb 20, 20263,128.003,360.003,128.003,199.003,199.002.27%28,022
Feb 19, 20263,070.003,128.003,033.003,128.003,128.001.89%14,054
Feb 18, 20263,000.003,091.002,956.003,070.003,070.002.33%26,683
Feb 17, 20263,010.003,099.002,970.003,000.003,000.00-0.33%30,511
Feb 16, 20263,109.003,213.002,979.003,010.003,010.00-3.18%28,806
Feb 13, 20263,080.003,220.003,080.003,109.003,109.000.94%21,133
Feb 12, 20263,035.003,239.003,035.003,080.003,080.001.48%95,913
Feb 11, 20263,095.003,249.002,964.003,035.003,035.00-0.49%46,399
Feb 10, 20262,727.003,219.002,708.003,050.003,050.0011.84%49,529
Feb 9, 20262,705.002,729.002,684.002,727.002,727.000.81%32,374
Feb 6, 20262,727.002,727.002,639.002,705.002,705.00-0.81%5,104
Feb 5, 20262,715.002,739.002,635.002,727.002,727.00-0.07%103,747
Feb 4, 20262,742.002,742.002,608.002,729.002,729.001.15%39,248
Feb 3, 20262,693.002,750.002,622.002,698.002,698.000.19%54,600
Feb 2, 20262,648.002,710.002,587.002,693.002,693.002.47%25,025
Jan 30, 20262,700.002,799.002,621.002,628.002,628.005.97%117,204
Jan 29, 20262,520.002,601.002,424.002,480.002,480.00-1.59%37,034
Jan 28, 20262,597.002,596.002,409.002,520.002,520.00-2.96%26,867
Jan 27, 20262,589.002,600.002,535.002,597.002,597.000.31%17,563
Jan 26, 20262,538.002,601.002,478.002,589.002,589.002.01%34,701
Jan 23, 20262,544.002,653.002,510.002,538.002,538.00-0.24%14,666
Jan 22, 20262,521.002,605.002,467.002,544.002,544.000.91%23,818
Jan 21, 20262,559.002,559.002,470.002,521.002,521.00-1.48%25,645
Jan 20, 20262,499.002,648.002,468.002,559.002,559.002.40%22,815
Jan 19, 20262,479.002,558.002,454.002,499.002,499.000.81%9,562
Jan 16, 20262,442.002,516.002,451.002,479.002,479.001.52%6,116
Jan 15, 20262,447.002,447.002,424.002,442.002,442.00-0.20%7,764
Jan 14, 20262,407.002,500.002,405.002,447.002,447.001.66%10,654
Jan 13, 20262,399.002,414.002,384.002,407.002,407.000.33%7,756
Jan 12, 20262,350.002,448.002,350.002,399.002,399.00-0.99%11,718
Jan 9, 20262,333.002,463.002,333.002,423.002,423.003.86%21,893
Jan 8, 20262,297.002,333.002,274.002,333.002,333.001.57%21,586
Jan 7, 20262,265.002,356.002,255.002,297.002,297.001.41%11,761
Jan 6, 20262,180.002,350.002,180.002,265.002,265.003.90%28,040
Jan 5, 20262,140.002,234.002,140.002,180.002,180.001.87%24,879
Jan 1, 20262,130.002,205.002,124.002,140.002,140.000.47%31,371
Dec 31, 20252,020.002,195.002,020.002,130.002,130.005.45%29,636
Dec 30, 20251,974.002,100.001,993.002,020.002,020.002.33%90,894
Dec 29, 20251,931.002,018.001,910.001,974.001,974.002.23%61,804
Dec 28, 20251,875.002,000.001,897.001,931.001,931.002.99%110,541
Dec 25, 20251,943.002,001.001,832.001,875.001,875.00-3.50%13,593
Dec 24, 20251,930.002,000.001,928.001,943.001,943.000.67%154,436
Dec 23, 20251,939.002,000.001,913.001,930.001,930.00-0.46%15,035
Dec 22, 20251,900.001,955.001,900.001,939.001,939.002.05%59,047
Dec 21, 20251,900.001,923.001,860.001,900.001,900.000.58%3,753
Dec 18, 20251,916.001,959.001,879.001,889.001,889.00-1.41%20,311
Dec 17, 20251,958.001,959.001,835.001,916.001,916.00-2.15%6,177
Dec 16, 20251,964.002,018.001,915.001,958.001,958.00-0.31%11,391
Dec 15, 20251,973.002,002.001,948.001,964.001,964.00-0.46%6,050
Dec 14, 20251,973.002,000.001,955.001,973.001,973.00-1,535
Dec 11, 20251,999.002,000.001,940.001,973.001,973.00-0.05%5,862
Dec 10, 20251,965.002,000.001,950.001,974.001,974.000.46%1,781
Dec 9, 20251,948.002,018.001,904.001,965.001,965.000.87%6,399
Dec 8, 20251,941.002,000.001,925.001,948.001,948.000.36%4,568
Dec 7, 20251,956.001,969.001,408.001,941.001,941.00-0.77%7,247
Dec 4, 20251,960.002,018.001,935.001,956.001,956.00-0.20%4,547
Dec 3, 20251,990.002,018.001,950.001,960.001,960.00-1.51%11,538
Dec 2, 20251,966.002,018.001,927.001,990.001,990.001.22%9,390
Dec 1, 20251,956.001,975.001,951.001,966.001,966.000.51%7,208
Nov 30, 20251,885.002,010.001,883.001,956.001,956.003.77%8,903
Nov 27, 20251,900.001,957.001,795.001,885.001,885.00-0.79%4,224
Nov 26, 20251,897.001,910.001,858.001,900.001,900.000.16%3,659
Nov 25, 20251,873.001,950.001,873.001,897.001,897.001.28%2,644
Nov 24, 20251,862.001,889.001,854.001,873.001,873.000.59%3,345
Nov 23, 20251,903.001,903.001,832.001,862.001,862.00-2.15%2,871
Nov 20, 20251,856.001,930.001,839.001,903.001,903.002.53%1,512
Nov 19, 20251,877.001,881.001,836.001,856.001,856.00-1.12%1,379
Nov 18, 20251,902.001,920.001,850.001,877.001,877.00-1.31%4,484
Nov 17, 20251,940.001,923.001,884.001,902.001,902.00-1.96%3,389
Nov 16, 20251,980.001,989.001,918.001,940.001,940.001.62%2,571
Nov 13, 20251,917.002,021.001,900.001,909.001,909.00-0.42%7,682
Nov 12, 20251,918.001,954.001,877.001,917.001,917.00-0.05%5,801
Nov 11, 20251,897.001,950.001,861.001,918.001,918.001.11%6,664
Nov 10, 20251,953.001,972.001,850.001,897.001,897.00-2.87%21,327
Nov 9, 20252,000.002,080.001,943.001,953.001,953.00-2.35%9,860
Nov 6, 20252,026.002,057.001,970.002,000.002,000.00-1.28%97,668
Nov 5, 20252,088.002,088.001,979.002,026.002,026.00-2.97%9,393
Nov 4, 20252,103.002,303.002,072.002,088.002,088.00-0.71%10,735
Nov 3, 20252,101.002,150.002,070.002,103.002,103.000.10%21,391
Nov 2, 20252,120.002,125.002,099.002,101.002,101.001.50%12,657
Oct 30, 20252,046.002,100.002,045.002,070.002,070.001.17%13,733
Oct 29, 20251,959.002,079.001,959.002,046.002,046.004.44%11,242
Oct 28, 20251,987.001,987.001,949.001,959.001,959.00-1.41%1,921
Oct 27, 20252,049.002,049.001,950.001,987.001,987.00-3.03%5,928
Oct 26, 20252,040.002,100.002,023.002,049.002,049.000.44%2,794
Oct 23, 20251,952.002,050.001,952.002,040.002,040.00-0.63%5,304
Oct 22, 20252,077.002,082.002,000.002,053.002,053.00-1.16%7,303
Oct 21, 20252,123.002,200.002,065.002,077.002,077.00-2.17%3,129
Oct 20, 20252,144.002,167.002,110.002,123.002,123.00-0.98%4,816
Oct 19, 20252,169.002,201.002,116.002,144.002,144.00-1.15%5,387