Skip to main content
Zephyrus Wing Energies Ltd (TLV:ZPRS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,100.00
+172.00 (4.38%)
Apr 29, 2026, 12:35 PM IDT

Zephyrus Wing Energies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,695.003,974.003,637.003,928.003,928.006.31%91,408
Apr 27, 20263,448.003,769.003,448.003,695.003,695.007.16%58,859
Apr 24, 20263,293.003,489.003,255.003,448.003,448.001.71%35,470
Apr 23, 20263,200.003,390.003,125.003,390.003,390.007.55%39,244
Apr 20, 20263,046.003,184.002,980.003,152.003,152.003.48%13,837
Apr 17, 20262,750.003,070.002,750.003,046.003,046.003.11%37,572
Apr 16, 20262,957.002,982.002,894.002,954.002,954.000.20%12,704
Apr 15, 20262,824.002,966.002,824.002,948.002,948.004.39%32,771
Apr 14, 20262,812.002,883.002,751.002,824.002,824.000.36%12,727
Apr 13, 20262,964.002,964.002,750.002,814.002,814.00-5.06%34,757
Apr 10, 20262,800.002,990.002,800.002,964.002,964.001.13%34,892
Apr 9, 20262,935.003,033.002,810.002,931.002,931.00-0.14%37,377
Apr 6, 20262,950.002,977.002,885.002,935.002,935.00-0.84%18,517
Apr 3, 20262,901.003,100.002,901.002,960.002,960.000.89%26,243
Mar 31, 20262,891.003,023.002,882.002,934.002,934.001.49%50,089
Mar 30, 20262,914.003,080.002,769.002,891.002,891.00-0.79%26,422
Mar 27, 20263,021.003,102.002,852.002,914.002,914.00-3.54%12,018
Mar 26, 20262,940.003,071.002,940.003,021.003,021.000.67%4,826
Mar 25, 20263,022.003,082.002,900.003,001.003,001.00-0.69%5,676
Mar 24, 20263,096.003,103.002,993.003,022.003,022.00-2.39%6,532
Mar 23, 20263,070.003,325.002,946.003,096.003,096.000.85%16,577
Mar 20, 20263,131.003,159.003,043.003,070.003,070.00-1.95%4,771
Mar 19, 20263,188.003,203.003,074.003,131.003,131.00-1.79%12,831
Mar 18, 20263,225.003,311.003,136.003,188.003,188.00-1.15%12,089
Mar 17, 20263,150.003,233.003,078.003,225.003,225.002.38%25,279
Mar 16, 20263,134.003,220.003,000.003,150.003,150.000.51%15,115
Mar 13, 20263,048.003,150.002,954.003,134.003,134.002.82%7,809
Mar 12, 20263,101.003,320.003,023.003,048.003,048.00-5.28%10,417
Mar 11, 20263,200.003,333.002,883.003,218.003,218.000.56%25,260
Mar 10, 20263,157.003,789.003,152.003,200.003,200.001.36%35,715
Mar 9, 20263,400.003,476.003,094.003,157.003,157.00-7.15%34,848
Mar 6, 20263,270.003,411.003,255.003,400.003,400.004.45%19,887
Mar 5, 20262,957.003,255.002,957.003,255.003,255.0010.08%42,291
Mar 4, 20262,781.002,980.002,751.002,957.002,957.006.33%18,931
Mar 2, 20262,691.002,889.002,691.002,781.002,781.003.34%17,610
Feb 27, 20262,733.002,821.002,684.002,691.002,691.00-1.54%8,018
Feb 26, 20262,812.002,812.002,618.002,733.002,733.00-2.81%18,483
Feb 25, 20262,877.003,422.002,777.002,812.002,812.00-2.26%30,288
Feb 24, 20263,000.003,055.002,806.002,877.002,877.00-4.10%19,788
Feb 23, 20263,199.003,273.002,950.003,000.003,000.00-6.22%33,595
Feb 20, 20263,128.003,360.003,128.003,199.003,199.002.27%28,022
Feb 19, 20263,070.003,128.003,033.003,128.003,128.001.89%14,054
Feb 18, 20263,000.003,091.002,956.003,070.003,070.002.33%26,683
Feb 17, 20263,010.003,099.002,970.003,000.003,000.00-0.33%30,511
Feb 16, 20263,109.003,213.002,979.003,010.003,010.00-3.18%28,806
Feb 13, 20263,080.003,220.003,080.003,109.003,109.000.94%21,133
Feb 12, 20263,035.003,239.003,035.003,080.003,080.001.48%95,913
Feb 11, 20263,095.003,249.002,964.003,035.003,035.00-0.49%46,399
Feb 10, 20262,727.003,219.002,708.003,050.003,050.0011.84%49,529
Feb 9, 20262,705.002,729.002,684.002,727.002,727.000.81%32,374
Feb 6, 20262,727.002,727.002,639.002,705.002,705.00-0.81%5,104
Feb 5, 20262,715.002,739.002,635.002,727.002,727.00-0.07%103,747
Feb 4, 20262,742.002,742.002,608.002,729.002,729.001.15%39,248
Feb 3, 20262,693.002,750.002,622.002,698.002,698.000.19%54,600
Feb 2, 20262,648.002,710.002,587.002,693.002,693.002.47%25,025
Jan 30, 20262,700.002,799.002,621.002,628.002,628.005.97%117,204
Jan 29, 20262,520.002,601.002,424.002,480.002,480.00-1.59%37,034
Jan 28, 20262,597.002,596.002,409.002,520.002,520.00-2.96%26,867
Jan 27, 20262,589.002,600.002,535.002,597.002,597.000.31%17,563
Jan 26, 20262,538.002,601.002,478.002,589.002,589.002.01%34,701
Jan 23, 20262,544.002,653.002,510.002,538.002,538.00-0.24%14,666
Jan 22, 20262,521.002,605.002,467.002,544.002,544.000.91%23,818
Jan 21, 20262,559.002,559.002,470.002,521.002,521.00-1.48%25,645
Jan 20, 20262,499.002,648.002,468.002,559.002,559.002.40%22,815
Jan 19, 20262,479.002,558.002,454.002,499.002,499.000.81%9,562
Jan 16, 20262,442.002,516.002,451.002,479.002,479.001.52%6,116
Jan 15, 20262,447.002,447.002,424.002,442.002,442.00-0.20%7,764
Jan 14, 20262,407.002,500.002,405.002,447.002,447.001.66%10,654
Jan 13, 20262,399.002,414.002,384.002,407.002,407.000.33%7,756
Jan 12, 20262,350.002,448.002,350.002,399.002,399.00-0.99%11,718
Jan 9, 20262,333.002,463.002,333.002,423.002,423.003.86%21,893
Jan 8, 20262,297.002,333.002,274.002,333.002,333.001.57%21,586
Jan 7, 20262,265.002,356.002,255.002,297.002,297.001.41%11,761
Jan 6, 20262,180.002,350.002,180.002,265.002,265.003.90%28,040
Jan 5, 20262,140.002,234.002,140.002,180.002,180.001.87%24,879
Jan 1, 20262,130.002,205.002,124.002,140.002,140.000.47%31,371
Dec 31, 20252,020.002,195.002,020.002,130.002,130.005.45%29,636
Dec 30, 20251,974.002,100.001,993.002,020.002,020.002.33%90,894
Dec 29, 20251,931.002,018.001,910.001,974.001,974.002.23%61,804
Dec 28, 20251,875.002,000.001,897.001,931.001,931.002.99%110,541
Dec 25, 20251,943.002,001.001,832.001,875.001,875.00-3.50%13,593
Dec 24, 20251,930.002,000.001,928.001,943.001,943.000.67%154,436
Dec 23, 20251,939.002,000.001,913.001,930.001,930.00-0.46%15,035
Dec 22, 20251,900.001,955.001,900.001,939.001,939.002.05%59,047
Dec 21, 20251,900.001,923.001,860.001,900.001,900.000.58%3,753
Dec 18, 20251,916.001,959.001,879.001,889.001,889.00-1.41%20,311
Dec 17, 20251,958.001,959.001,835.001,916.001,916.00-2.15%6,177
Dec 16, 20251,964.002,018.001,915.001,958.001,958.00-0.31%11,391
Dec 15, 20251,973.002,002.001,948.001,964.001,964.00-0.46%6,050
Dec 14, 20251,973.002,000.001,955.001,973.001,973.00-1,535
Dec 11, 20251,999.002,000.001,940.001,973.001,973.00-0.05%5,862
Dec 10, 20251,965.002,000.001,950.001,974.001,974.000.46%1,781
Dec 9, 20251,948.002,018.001,904.001,965.001,965.000.87%6,399
Dec 8, 20251,941.002,000.001,925.001,948.001,948.000.36%4,568
Dec 7, 20251,956.001,969.001,408.001,941.001,941.00-0.77%7,247
Dec 4, 20251,960.002,018.001,935.001,956.001,956.00-0.20%4,547
Dec 3, 20251,990.002,018.001,950.001,960.001,960.00-1.51%11,538
Dec 2, 20251,966.002,018.001,927.001,990.001,990.001.22%9,390
Dec 1, 20251,956.001,975.001,951.001,966.001,966.000.51%7,208
Nov 30, 20251,885.002,010.001,883.001,956.001,956.003.77%8,903