Skip to main content
Cathay No.1 REIT (TPE:01002T)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.47
+0.02 (0.14%)
At close: Dec 5, 2025

Cathay No.1 REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.4614.4714.4514.4714.470.14%55,000
Dec 4, 202514.4514.4514.4514.4514.450.35%10,000
Dec 3, 202514.4114.4114.4014.4014.40-0.07%16,000
Dec 2, 202514.4514.5014.4114.4114.41-0.28%6,000
Dec 1, 202514.5014.5014.3014.4514.45-0.34%43,057
Nov 28, 202514.6514.6514.5014.5014.50-1.02%64,000
Nov 27, 202514.0914.6514.0814.6514.653.90%29,000
Nov 26, 202514.1014.1014.1014.1014.100.71%1,000
Nov 25, 202514.0814.0814.0014.0014.00-0.85%130,008
Nov 24, 202514.1114.1214.0514.1214.120.14%58,007
Nov 21, 202514.2514.2514.1014.1014.10-1.05%65,000
Nov 20, 202514.2314.3014.2214.2514.25-43,000
Nov 19, 202514.3014.4014.2214.2514.25-0.07%202,100
Nov 18, 202514.5014.5014.2614.2614.26-1.66%93,000
Nov 17, 202514.5414.5414.5014.5014.50-0.28%30,045
Nov 14, 202514.6114.6114.4714.5414.54-0.14%50,000
Nov 13, 202514.6014.6014.5314.5614.56-0.21%58,046
Nov 12, 202514.5914.5914.5914.5914.59-0.07%10,193
Nov 11, 202514.6014.6014.6014.6014.600.34%1,062
Nov 10, 202514.5914.5914.5314.5514.55-0.21%129,281
Nov 6, 202514.5814.5814.5814.5814.580.41%112,068
Nov 5, 202514.6214.6214.5214.5214.52-0.68%217,581
Nov 4, 202514.5814.6214.5814.6214.62-43,000
Nov 3, 202514.6014.6214.5214.6214.620.41%23,000
Oct 31, 202514.5914.6014.5614.5614.56-0.27%11,070
Oct 30, 202514.6014.6014.6014.6014.600.27%3,000
Oct 29, 202514.5614.7014.5014.5614.56-2.15%63,000
Oct 28, 202514.5214.8814.5214.8814.88-0.27%21,901
Oct 27, 202514.9214.9214.3214.9214.92-1,074,000
Oct 23, 202514.9214.9214.9214.9214.92-100,000
Oct 22, 202514.9214.9214.9214.9214.92-112,062
Oct 21, 202514.9214.9214.9214.9214.92-110,000
Oct 20, 202514.9214.9214.9214.9214.92-111,000
Oct 17, 202514.9214.9214.9214.9214.92-123,000
Oct 16, 202514.9014.9214.9014.9214.92-100,150
Oct 15, 202514.9214.9214.9214.9214.92-101,017
Oct 14, 202514.8414.9214.8214.9214.92-56,066
Oct 13, 202514.8214.9214.8214.9214.920.13%4,000
Oct 9, 202514.9014.9014.8514.9014.90-0.07%8,000
Oct 8, 202514.9114.9314.8214.9114.91-53,003
Oct 7, 202514.9114.9114.9114.9114.91-2,002
Oct 3, 202514.9114.9114.9114.9114.910.07%5,000
Oct 2, 202514.8614.9014.8614.9014.900.34%11,004
Oct 1, 202514.8514.8614.7614.8514.85-63,100
Sep 30, 202514.8514.8514.7714.8514.85-5,010
Sep 26, 202514.8514.8614.7614.8514.85-0.07%117,003
Sep 25, 202514.8614.8614.8114.8614.860.34%201,100
Sep 24, 202514.7714.8414.7714.8114.810.27%202,001
Sep 23, 202514.7014.7714.7014.7714.770.89%23,007
Sep 22, 202514.6514.6514.5414.6414.64-0.07%13,001
Sep 19, 202514.6514.6514.5514.6514.65-24,001
Sep 18, 202514.6014.6514.6014.6514.650.48%23,000
Sep 17, 202514.5514.6114.5114.5814.58-0.07%29,080
Sep 16, 202514.5514.5914.5514.5914.590.34%24,001
Sep 15, 202514.5014.5414.5014.5414.54-0.07%3,001
Sep 12, 202514.5514.5514.5514.5514.55-4,000
Sep 11, 202514.5414.5514.5414.5514.55-21,000
Sep 10, 202514.5014.5514.5014.5514.55-13,002
Sep 9, 202514.5114.5514.5114.5514.550.28%71,001
Sep 8, 202514.5014.5114.3814.5114.51-0.27%10,001
Sep 5, 202514.3914.5514.3714.5514.550.55%162,000
Sep 4, 202514.4614.5014.4614.4714.470.14%5,000
Sep 3, 202514.4514.4514.4514.4514.45-11,000
Sep 2, 202514.4614.4614.4514.4514.450.21%4,000
Sep 1, 202514.4514.4514.4214.4214.42-0.21%16,000
Aug 29, 202514.4114.4814.4114.4514.450.28%25,000
Aug 28, 202514.4614.4914.4114.4114.41-0.55%164,000
Aug 27, 202514.4514.4914.4514.4914.490.42%123,498
Aug 26, 202514.4314.4314.4314.4314.43-0.14%1,213
Aug 25, 202514.4314.4514.4314.4514.450.14%2,040
Aug 22, 202514.4214.4314.4214.4314.430.07%2,204
Aug 21, 202514.4014.4214.4014.4214.420.14%56,279
Aug 20, 202514.4314.4314.2914.4014.40-0.69%195,020
Aug 19, 202514.4914.5014.4614.5014.500.69%39,011
Aug 18, 202514.3814.4514.3814.4014.40-0.69%24,550
Aug 15, 202514.3414.5114.3414.5014.500.97%135,000
Aug 14, 202514.3314.3614.3314.3614.360.07%229,060
Aug 13, 202514.3514.3614.3514.3514.350.07%87,502
Aug 12, 202514.3314.4014.3314.3414.34-0.42%21,502
Aug 11, 202514.4114.4214.4014.4014.40-0.35%14,601
Aug 8, 202514.4514.4614.4514.4514.45-0.14%84,300
Aug 7, 202514.5014.5014.4614.4714.47-0.55%108,462
Aug 6, 202514.5514.5514.5014.5514.55-0.34%221,600
Aug 5, 202514.6014.6014.5314.6014.60-0.41%98,722
Aug 4, 202514.6714.6714.6614.6614.66-0.20%4,453
Aug 1, 202514.7314.7314.6514.6914.69-0.41%80,442
Jul 31, 202514.8414.8414.7514.7514.75-0.67%184,571
Jul 30, 202514.8814.8814.7614.8514.85-0.07%82,200
Jul 29, 202514.8614.8614.8614.8614.86-0.60%100,120
Jul 28, 202514.8614.9514.8614.9514.95-205,060
Jul 25, 202514.9514.9514.9414.9514.95-0.20%106,000
Jul 24, 202515.0015.0014.9814.9814.980.20%2,000
Jul 23, 202514.9514.9514.9514.9514.95-100,031
Jul 22, 202515.0015.0114.9514.9514.95-0.33%165,103
Jul 21, 202515.0315.0314.9615.0015.00-0.07%69,132
Jul 18, 202514.9515.0114.9515.0115.01-51,015
Jul 17, 202515.0115.0215.0115.0115.01-1,120,000
Jul 16, 202515.0015.0215.0015.0115.01-0.07%184,000
Jul 15, 202515.0115.0215.0115.0215.020.07%227,041
Jul 14, 202515.0115.0115.0015.0115.01-138,000