Skip to main content
Cathay No.1 REIT (TPE:01002T)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.20
+0.04 (0.28%)
Apr 29, 2026, 1:10 PM CST

Cathay No.1 REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.1614.1614.1514.1614.160.07%130,195
Apr 27, 202614.1914.2014.1514.1514.15-0.35%47,020
Apr 24, 202614.2214.2314.1214.2014.20-74,000
Apr 23, 202614.2014.2014.1514.2014.20-38,000
Apr 22, 202614.2014.2014.2014.2014.200.28%8,000
Apr 21, 202614.2014.2514.1614.1614.16-0.28%45,150
Apr 20, 202614.1914.2014.1814.2014.20-36,000
Apr 17, 202614.2014.2014.1714.2014.20-0.35%45,020
Apr 16, 202614.2514.2514.2514.2514.25-22,000
Apr 15, 202614.2514.3014.2214.2514.25-0.35%42,035
Apr 14, 202614.2614.3014.2514.3014.30-0.14%7,302
Apr 13, 202614.3414.3414.2514.3214.32-0.14%7,512
Apr 10, 202614.3514.3514.3214.3414.340.99%3,118
Apr 9, 202614.2014.2314.2014.2014.20-17,269
Apr 8, 202614.1814.2014.1814.2014.200.14%16,000
Apr 7, 202614.2814.2814.1814.1814.18-0.14%7,000
Apr 2, 202614.2014.2014.2014.2014.20-2,402
Apr 1, 202614.2014.2014.2014.2014.20-2,000
Mar 31, 202614.1314.2014.1314.2014.200.57%9,354
Mar 30, 202614.1714.1714.1214.1214.12-0.49%11,000
Mar 27, 202614.2014.2014.1914.1914.19-0.07%15,000
Mar 26, 202614.1914.2014.1814.2014.20-47,000
Mar 25, 202614.2114.2114.1814.2014.20-95,000
Mar 24, 202614.2014.2214.1714.2014.20-49,000
Mar 23, 202614.2114.2114.2014.2014.20-0.14%16,000
Mar 20, 202614.3514.3814.2214.2214.22-0.91%30,000
Mar 19, 202614.3514.3514.1014.3514.35-45,000
Mar 18, 202614.3014.3514.1614.3514.351.20%7,000
Mar 17, 202614.2214.2314.1814.1814.18-1.39%93,000
Mar 16, 202614.4314.4314.2214.3814.38-0.28%106,000
Mar 13, 202614.6014.6014.3514.4214.420.28%12,000
Mar 12, 202614.3814.3814.2814.3814.38-0.14%61,000
Mar 11, 202614.2614.4514.2614.4014.40-0.14%125,000
Mar 10, 202614.3514.4214.3414.4214.420.49%54,000
Mar 9, 202614.4614.4614.2814.3514.35-0.90%115,007
Mar 6, 202614.5014.5014.4014.4814.48-0.55%43,000
Mar 5, 202614.0014.6014.0014.5614.56-0.21%220,143
Mar 4, 202614.4514.5914.3014.5914.590.07%51,000
Mar 3, 202614.5014.5814.3014.5814.580.55%84,004
Mar 2, 202614.5714.5814.4714.5014.50-0.48%100,001
Feb 26, 202614.5514.5814.5314.5714.570.14%125,091
Feb 25, 202614.6014.6514.5514.5514.55-0.34%96,000
Feb 24, 202614.5514.6414.5514.6014.60-0.27%56,001
Feb 23, 202614.6014.6414.2214.6414.64-88,000
Feb 11, 202614.7014.7014.5014.6414.64-0.34%75,100
Feb 10, 202614.4914.6914.4914.6914.691.59%3,100
Feb 9, 202614.4614.4614.4614.4614.46-0.62%1,202
Feb 6, 202614.5714.5714.3614.5514.55-0.34%69,000
Feb 5, 202614.6014.6014.6014.6014.60-0.88%6,000
Feb 4, 202614.7314.7314.7314.7314.73-1,000
Feb 3, 202614.5814.7314.5814.7314.731.10%8,010
Feb 2, 202614.5814.5814.5714.5714.570.07%4,001
Jan 30, 202614.5514.5614.5514.5614.560.07%35,000
Jan 29, 202614.5514.5514.5514.5514.55-48,000
Jan 28, 202614.5514.5514.5514.5514.55-54,000
Jan 27, 202614.5614.5614.5514.5514.55-0.14%6,000
Jan 26, 202614.6514.6514.5714.5714.57-0.34%84,141
Jan 23, 202614.6014.6214.5514.6214.620.14%106,000
Jan 22, 202614.5514.6014.5514.6014.60-10,000
Jan 21, 202614.6414.6414.6014.6014.60-0.41%87,000
Jan 19, 202614.5514.6614.5514.6614.660.48%31,140
Jan 16, 202614.6014.6014.5914.5914.590.14%115,000
Jan 15, 202614.5714.5714.5614.5714.570.14%33,000
Jan 14, 202614.4214.6714.4214.5514.550.90%42,203
Jan 13, 202614.4514.4614.4214.4214.42-0.21%115,000
Jan 12, 202614.4214.4514.4014.4514.450.35%88,000
Jan 9, 202614.3014.4014.3014.4014.40-0.35%37,000
Jan 8, 202614.5014.5014.4514.4514.45-50,000
Jan 7, 202614.4814.4814.4514.4514.450.14%101,001
Jan 6, 202614.4514.4514.4314.4314.430.21%6,000
Jan 5, 202614.4014.4014.4014.4014.40-0.14%90,010
Jan 2, 202614.5014.5014.3914.4214.420.14%49,000
Dec 31, 202514.4014.4014.3914.4014.40-117,221
Dec 30, 202514.4014.4014.4014.4014.40-0.07%69,000
Dec 29, 202514.5014.5014.3514.4114.41-0.55%15,779
Dec 26, 202514.4914.4914.4814.4914.490.07%52,000
Dec 24, 202514.4914.5014.2014.4814.48-0.07%424,160
Dec 23, 202514.5014.5014.4914.4914.49-0.34%43,368
Dec 22, 202514.4914.5414.4814.5414.540.28%32,000
Dec 19, 202514.5014.5014.5014.5014.50-13,000
Dec 18, 202514.5014.5014.5014.5014.50-0.34%27,000
Dec 17, 202514.5414.5514.5414.5514.550.07%3,010
Dec 16, 202514.4914.5414.4914.5414.540.28%28,010
Dec 15, 202514.4814.5014.4814.5014.500.07%71,000
Dec 12, 202514.5114.5114.4914.4914.49-0.07%16,000
Dec 11, 202514.5014.5014.5014.5014.50-228,000
Dec 10, 202514.5014.5214.5014.5014.50-247,000
Dec 9, 202514.4714.5014.4514.5014.500.21%15,060
Dec 8, 202514.4714.4714.4514.4714.47-65,000
Dec 5, 202514.4614.4714.4514.4714.470.14%55,000
Dec 4, 202514.4514.4514.4514.4514.450.35%10,000
Dec 3, 202514.4114.4114.4014.4014.40-0.07%16,000
Dec 2, 202514.4514.5014.4114.4114.41-0.28%6,000
Dec 1, 202514.5014.5014.3014.4514.45-0.34%43,057
Nov 28, 202514.6514.6514.5014.5014.50-1.02%64,000
Nov 27, 202514.0914.6514.0814.6514.653.90%29,000
Nov 26, 202514.1014.1014.1014.1014.100.71%1,000
Nov 25, 202514.0814.0814.0014.0014.00-0.85%130,008
Nov 24, 202514.1114.1214.0514.1214.120.14%58,007
Nov 21, 202514.2514.2514.1014.1014.10-1.05%65,000