King's Town Millerful No.1 Real Estate Investment Trust (TPE:01010T)
Taiwan
· Delayed Price · Currency is TWD 10.03
+0.01 (0.10%)
At close: Dec 5, 2025
TPE:01010T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 6,000 |
| Dec 4, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 21,002 |
| Dec 3, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | -0.10% | 33,905 |
| Dec 2, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.10% | 22,000 |
| Dec 1, 2025 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | - | 404,100 |
| Nov 28, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | - | 25,000 |
| Nov 27, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | - | 512,000 |
| Nov 26, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 740,000 |
| Nov 25, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 1,351,000 |
| Nov 24, 2025 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | - | 313,217 |
| Nov 21, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.10% | 219,000 |
| Nov 20, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 139,402 |
| Nov 19, 2025 | 10.03 | 10.03 | 10.00 | 10.03 | 10.03 | 0.10% | 221,701 |
| Nov 18, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.20% | 7,000 |
| Nov 17, 2025 | 10.00 | 10.04 | 10.00 | 10.04 | 10.04 | 0.40% | 90,000 |
| Nov 14, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.20% | 56,000 |
| Nov 13, 2025 | 10.01 | 10.02 | 9.99 | 10.02 | 10.02 | -0.10% | 167,000 |
| Nov 11, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.20% | 43,000 |
| Nov 10, 2025 | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | 0.40% | 201,000 |
| Nov 6, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 12,000 |
| Nov 5, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 16,000 |
| Nov 4, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 52,000 |
| Nov 3, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 169,358 |
| Oct 31, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 112,000 |
| Oct 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 50,279 |
| Oct 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 5,000 |
| Oct 28, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 58,000 |
| Oct 27, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 72,000 |
| Oct 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 50,125 |
| Oct 22, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 56,000 |
| Oct 21, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 10,081 |
| Oct 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 43,000 |
| Oct 17, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 95,000 |
| Oct 16, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 36,000 |
| Oct 15, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 45,058 |
| Oct 14, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.20% | 56,100 |
| Oct 13, 2025 | 10.03 | 10.03 | 9.98 | 10.03 | 10.03 | 0.10% | 82,000 |
| Oct 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 26,000 |
| Oct 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,001 |
| Oct 7, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 69,597 |
| Oct 3, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 3,010 |
| Oct 2, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.40% | 46,218 |
| Oct 1, 2025 | 10.05 | 10.05 | 10.00 | 10.05 | 10.05 | - | 16,007 |
| Sep 30, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 52,029 |
| Sep 26, 2025 | 10.02 | 10.03 | 9.90 | 10.03 | 10.03 | 0.10% | 152,105 |
| Sep 25, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 51,009 |
| Sep 24, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 50,011 |
| Sep 23, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 60,003 |
| Sep 22, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 57,002 |
| Sep 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 3,001 |
| Sep 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 13,000 |
| Sep 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 5,000 |
| Sep 16, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 28,000 |
| Sep 15, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | - | 26,353 |
| Sep 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 47,082 |
| Sep 11, 2025 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | - | 52,100 |
| Sep 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 5,000 |
| Sep 9, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 1,100 |
| Sep 5, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.99% | 110,000 |
| Sep 4, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.00 | 0.10% | 57,000 |
| Sep 3, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 9.99 | - | 20,126 |
| Sep 2, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | 9.99 | -0.10% | 127,000 |
| Sep 1, 2025 | 10.08 | 10.10 | 10.03 | 10.10 | 10.00 | 0.30% | 102,466 |
| Aug 29, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 9.97 | 0.20% | 45,000 |
| Aug 27, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | 9.95 | 0.30% | 17,000 |
| Aug 26, 2025 | 10.02 | 10.05 | 10.02 | 10.02 | 9.92 | -0.10% | 90,000 |
| Aug 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.93 | 0.10% | 1,000 |
| Aug 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | - | 22,122 |
| Aug 13, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 9.92 | 0.20% | 21,609 |
| Aug 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | -0.20% | 110,000 |
| Aug 11, 2025 | 9.99 | 10.02 | 9.99 | 10.02 | 9.92 | 0.20% | 164,200 |
| Aug 8, 2025 | 10.00 | 10.02 | 9.99 | 10.00 | 9.90 | - | 128,861 |
| Aug 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | - | 248,000 |
| Aug 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | - | 51,050 |
| Aug 5, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 9.90 | - | 105,000 |
| Aug 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | - | 66,212 |
| Aug 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | - | 39,000 |
| Jul 31, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 9.90 | - | 79,000 |
| Jul 30, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 9.90 | -0.10% | 114,448 |
| Jul 29, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 9.91 | -0.10% | 80,000 |
| Jul 28, 2025 | 10.03 | 10.03 | 10.01 | 10.02 | 9.92 | -0.30% | 16,213 |
| Jul 25, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 9.95 | - | 17,701 |
| Jul 24, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 9.95 | - | 15,440 |
| Jul 23, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 9.95 | - | 32,174 |
| Jul 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.95 | 0.10% | 11,000 |
| Jul 21, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 9.94 | - | 7,330 |
| Jul 18, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | 9.94 | -0.20% | 33,000 |
| Jul 17, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 9.96 | 0.10% | 29,000 |
| Jul 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.95 | - | 21,000 |
| Jul 15, 2025 | 10.02 | 10.05 | 10.02 | 10.05 | 9.95 | - | 19,040 |
| Jul 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.95 | 0.20% | 3,005 |
| Jul 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.93 | - | 10,000 |
| Jul 9, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.93 | - | 20,010 |
| Jul 8, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 9.93 | 0.10% | 4,608 |
| Jul 7, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 9.92 | 0.10% | 15,001 |
| Jul 4, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | - | 9,000 |
| Jul 3, 2025 | 9.99 | 10.05 | 9.99 | 10.01 | 9.91 | -0.20% | 14,404 |
| Jul 2, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 9.93 | 0.10% | 18,221 |
| Jul 1, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | 0.10% | 2,022 |
| Jun 30, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 9.91 | - | 16,022 |