King's Town Millerful No.1 Real Estate Investment Trust (TPE:01010T)
Taiwan
· Delayed Price · Currency is TWD 10.00
0.00 (0.00%)
At close: Apr 28, 2026
TPE:01010T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 62,050 |
| Apr 28, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | - | 15,000 |
| Apr 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 91,088 |
| Apr 24, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | - | 129,300 |
| Apr 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 35,700 |
| Apr 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 39,000 |
| Apr 21, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | - | 98,517 |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 78,050 |
| Apr 17, 2026 | 10.00 | 10.01 | 9.98 | 10.01 | 10.01 | - | 84,000 |
| Apr 16, 2026 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 58,000 |
| Apr 15, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 296,025 |
| Apr 14, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | - | 67,000 |
| Apr 10, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 93,000 |
| Apr 9, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 110,000 |
| Apr 8, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 39,687 |
| Apr 7, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 18,000 |
| Apr 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,000 |
| Apr 1, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 14,000 |
| Mar 30, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 35,000 |
| Mar 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 6,828 |
| Mar 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,000 |
| Mar 25, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 2,000 |
| Mar 24, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 40,000 |
| Mar 23, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 46,000 |
| Mar 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,252 |
| Mar 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 6,000 |
| Mar 18, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 42,000 |
| Mar 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 18,000 |
| Mar 16, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | -0.60% | 31,500 |
| Mar 13, 2026 | 10.05 | 10.06 | 10.03 | 10.06 | 9.97 | 0.10% | 17,000 |
| Mar 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.96 | 0.10% | 1,000 |
| Mar 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.95 | -0.10% | 10,001 |
| Mar 10, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 9.96 | 0.10% | 14,000 |
| Mar 9, 2026 | 10.00 | 10.04 | 10.00 | 10.04 | 9.95 | -0.10% | 6,000 |
| Mar 6, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 9.96 | - | 52,097 |
| Mar 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.96 | - | 7,000 |
| Mar 4, 2026 | 10.02 | 10.05 | 10.00 | 10.05 | 9.96 | - | 112,098 |
| Mar 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.96 | - | 23,000 |
| Mar 2, 2026 | 10.04 | 10.05 | 10.02 | 10.05 | 9.96 | - | 87,001 |
| Feb 26, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 9.96 | - | 52,100 |
| Feb 25, 2026 | 10.02 | 10.05 | 10.02 | 10.05 | 9.96 | - | 101,511 |
| Feb 24, 2026 | 10.04 | 10.05 | 10.00 | 10.05 | 9.96 | -0.10% | 175,200 |
| Feb 23, 2026 | 10.00 | 10.06 | 10.00 | 10.06 | 9.97 | 0.10% | 132,100 |
| Feb 11, 2026 | 10.01 | 10.05 | 10.01 | 10.05 | 9.96 | 0.10% | 36,000 |
| Feb 10, 2026 | 10.02 | 10.04 | 10.01 | 10.04 | 9.95 | 0.20% | 34,056 |
| Feb 9, 2026 | 10.04 | 10.04 | 10.00 | 10.02 | 9.93 | - | 33,000 |
| Feb 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.93 | -0.30% | 1,000 |
| Feb 4, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 9.96 | - | 86,000 |
| Feb 3, 2026 | 10.01 | 10.05 | 10.01 | 10.05 | 9.96 | 0.40% | 201,000 |
| Feb 2, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 9.92 | -0.20% | 54,000 |
| Jan 30, 2026 | 10.01 | 10.04 | 10.01 | 10.03 | 9.94 | -0.10% | 10,000 |
| Jan 29, 2026 | 10.01 | 10.04 | 10.01 | 10.04 | 9.95 | 0.10% | 49,000 |
| Jan 28, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 9.94 | -0.10% | 16,015 |
| Jan 27, 2026 | 10.00 | 10.04 | 10.00 | 10.04 | 9.95 | - | 20,120 |
| Jan 26, 2026 | 10.00 | 10.04 | 10.00 | 10.04 | 9.95 | 0.20% | 42,001 |
| Jan 23, 2026 | 10.01 | 10.03 | 10.01 | 10.02 | 9.93 | -0.30% | 37,000 |
| Jan 22, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 9.96 | 0.40% | 21,000 |
| Jan 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.92 | -0.30% | 16,000 |
| Jan 20, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 9.95 | -0.10% | 13,000 |
| Jan 19, 2026 | 10.00 | 10.05 | 9.99 | 10.05 | 9.96 | -0.10% | 72,000 |
| Jan 16, 2026 | 10.00 | 10.06 | 10.00 | 10.06 | 9.97 | 0.40% | 54,000 |
| Jan 15, 2026 | 10.05 | 10.05 | 10.02 | 10.02 | 9.93 | -0.40% | 29,001 |
| Jan 14, 2026 | 10.03 | 10.06 | 10.00 | 10.06 | 9.97 | -0.10% | 74,251 |
| Jan 13, 2026 | 10.05 | 10.07 | 10.05 | 10.07 | 9.98 | 0.20% | 122,099 |
| Jan 12, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 9.96 | 0.20% | 97,454 |
| Jan 9, 2026 | 10.04 | 10.05 | 10.03 | 10.03 | 9.94 | - | 187,300 |
| Jan 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.94 | - | 31,191 |
| Jan 7, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 9.94 | - | 61,146 |
| Jan 6, 2026 | 10.02 | 10.03 | 10.01 | 10.03 | 9.94 | - | 14,230 |
| Jan 5, 2026 | 10.00 | 10.03 | 10.00 | 10.03 | 9.94 | - | 9,136 |
| Jan 2, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 9.94 | - | 23,000 |
| Dec 31, 2025 | 10.01 | 10.03 | 10.00 | 10.03 | 9.94 | 0.20% | 19,209 |
| Dec 30, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 9.92 | - | 54,210 |
| Dec 29, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 9.92 | - | 71,001 |
| Dec 26, 2025 | 9.98 | 10.01 | 9.98 | 10.01 | 9.92 | - | 2,000 |
| Dec 24, 2025 | 10.00 | 10.01 | 9.99 | 10.01 | 9.92 | -0.10% | 42,001 |
| Dec 22, 2025 | 10.02 | 10.03 | 9.99 | 10.02 | 9.93 | - | 17,000 |
| Dec 19, 2025 | 9.98 | 10.02 | 9.98 | 10.02 | 9.93 | -0.10% | 6,000 |
| Dec 18, 2025 | 10.00 | 10.03 | 9.99 | 10.03 | 9.94 | - | 625,567 |
| Dec 17, 2025 | 10.00 | 10.03 | 10.00 | 10.03 | 9.94 | - | 2,000 |
| Dec 16, 2025 | 9.98 | 10.05 | 9.98 | 10.03 | 9.94 | -0.20% | 20,000 |
| Dec 15, 2025 | 10.06 | 10.06 | 10.00 | 10.05 | 9.89 | 0.30% | 13,000 |
| Dec 12, 2025 | 10.01 | 10.02 | 10.00 | 10.02 | 9.86 | -0.10% | 36,000 |
| Dec 9, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 9.87 | - | 41,000 |
| Dec 8, 2025 | 9.99 | 10.03 | 9.99 | 10.03 | 9.87 | - | 21,000 |
| Dec 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.87 | 0.10% | 6,000 |
| Dec 4, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 9.86 | 0.10% | 21,002 |
| Dec 3, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 9.85 | -0.10% | 33,905 |
| Dec 2, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 9.86 | -0.10% | 22,000 |
| Dec 1, 2025 | 10.03 | 10.04 | 10.02 | 10.03 | 9.87 | - | 404,100 |
| Nov 28, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 9.87 | - | 25,000 |
| Nov 27, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 9.87 | - | 512,000 |
| Nov 26, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 9.87 | 0.10% | 740,000 |
| Nov 25, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 9.86 | -0.10% | 1,351,000 |
| Nov 24, 2025 | 10.04 | 10.04 | 10.02 | 10.03 | 9.87 | - | 313,217 |
| Nov 21, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 9.87 | -0.10% | 219,000 |
| Nov 20, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 9.88 | 0.10% | 139,402 |
| Nov 19, 2025 | 10.03 | 10.03 | 10.00 | 10.03 | 9.87 | 0.10% | 221,701 |
| Nov 18, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 9.86 | -0.20% | 7,000 |
| Nov 17, 2025 | 10.00 | 10.04 | 10.00 | 10.04 | 9.88 | 0.40% | 90,000 |