Wei Chuan Foods Corporation (TPE:1201)
Taiwan
· Delayed Price · Currency is TWD 14.00
-0.35 (-2.44%)
At close: Mar 9, 2026
Wei Chuan Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 14.20 | 14.40 | 14.20 | 14.35 | 14.35 | 1.06% | 251,341 |
| Mar 5, 2026 | 14.35 | 14.35 | 14.15 | 14.20 | 14.20 | - | 225,746 |
| Mar 4, 2026 | 14.40 | 14.40 | 14.10 | 14.20 | 14.20 | -1.39% | 685,996 |
| Mar 3, 2026 | 14.40 | 14.50 | 14.35 | 14.40 | 14.40 | -0.69% | 300,517 |
| Mar 2, 2026 | 14.60 | 14.60 | 14.30 | 14.50 | 14.50 | -0.68% | 351,520 |
| Feb 26, 2026 | 14.50 | 14.60 | 14.45 | 14.60 | 14.60 | 0.34% | 413,239 |
| Feb 25, 2026 | 14.65 | 14.65 | 14.45 | 14.55 | 14.55 | -0.68% | 602,774 |
| Feb 24, 2026 | 14.60 | 14.75 | 14.55 | 14.65 | 14.65 | 0.34% | 598,144 |
| Feb 23, 2026 | 14.55 | 14.60 | 14.45 | 14.60 | 14.60 | 1.04% | 476,563 |
| Feb 11, 2026 | 14.50 | 14.55 | 14.40 | 14.45 | 14.45 | -0.34% | 206,854 |
| Feb 10, 2026 | 14.55 | 14.65 | 14.35 | 14.50 | 14.50 | 1.05% | 412,281 |
| Feb 9, 2026 | 14.55 | 14.55 | 14.30 | 14.35 | 14.35 | -0.69% | 379,798 |
| Feb 6, 2026 | 14.45 | 14.55 | 14.35 | 14.45 | 14.45 | -0.69% | 160,854 |
| Feb 5, 2026 | 14.45 | 14.60 | 14.45 | 14.55 | 14.55 | 1.04% | 254,951 |
| Feb 4, 2026 | 14.35 | 14.50 | 14.35 | 14.40 | 14.40 | 0.35% | 107,041 |
| Feb 3, 2026 | 14.45 | 14.50 | 14.35 | 14.35 | 14.35 | -0.35% | 186,223 |
| Feb 2, 2026 | 14.60 | 14.60 | 14.35 | 14.40 | 14.40 | -1.37% | 282,974 |
| Jan 30, 2026 | 14.45 | 14.60 | 14.45 | 14.60 | 14.60 | 1.04% | 220,964 |
| Jan 29, 2026 | 14.60 | 14.60 | 14.45 | 14.45 | 14.45 | -1.03% | 308,028 |
| Jan 28, 2026 | 14.60 | 14.65 | 14.55 | 14.60 | 14.60 | 0.69% | 338,637 |
| Jan 27, 2026 | 14.50 | 14.65 | 14.40 | 14.50 | 14.50 | - | 395,868 |
| Jan 26, 2026 | 14.45 | 14.60 | 14.40 | 14.50 | 14.50 | - | 294,745 |
| Jan 23, 2026 | 14.40 | 14.55 | 14.40 | 14.50 | 14.50 | 1.05% | 275,184 |
| Jan 22, 2026 | 14.45 | 14.45 | 14.30 | 14.35 | 14.35 | -0.69% | 385,165 |
| Jan 21, 2026 | 14.40 | 14.45 | 14.35 | 14.45 | 14.45 | - | 228,663 |
| Jan 20, 2026 | 14.55 | 14.60 | 14.45 | 14.45 | 14.45 | -1.03% | 294,734 |
| Jan 19, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | 1.04% | 742,491 |
| Jan 16, 2026 | 14.50 | 14.50 | 14.40 | 14.45 | 14.45 | -0.34% | 280,059 |
| Jan 15, 2026 | 14.45 | 14.50 | 14.40 | 14.50 | 14.50 | 0.35% | 160,737 |
| Jan 14, 2026 | 14.40 | 14.55 | 14.40 | 14.45 | 14.45 | 0.70% | 421,049 |
| Jan 13, 2026 | 14.35 | 14.35 | 14.25 | 14.35 | 14.35 | -0.35% | 333,863 |
| Jan 12, 2026 | 14.45 | 14.45 | 14.30 | 14.40 | 14.40 | -0.35% | 304,279 |
| Jan 9, 2026 | 14.60 | 14.65 | 14.40 | 14.45 | 14.45 | -1.03% | 231,006 |
| Jan 8, 2026 | 14.30 | 14.65 | 14.30 | 14.60 | 14.60 | 2.10% | 1,107,348 |
| Jan 7, 2026 | 14.35 | 14.35 | 14.20 | 14.30 | 14.30 | -0.35% | 462,207 |
| Jan 6, 2026 | 14.35 | 14.40 | 14.30 | 14.35 | 14.35 | -0.35% | 554,629 |
| Jan 5, 2026 | 14.50 | 14.50 | 14.30 | 14.40 | 14.40 | -0.69% | 791,960 |
| Jan 2, 2026 | 14.55 | 14.65 | 14.50 | 14.50 | 14.50 | -0.34% | 212,646 |
| Dec 31, 2025 | 14.60 | 14.65 | 14.55 | 14.55 | 14.55 | -0.34% | 127,048 |
| Dec 30, 2025 | 14.60 | 14.65 | 14.50 | 14.60 | 14.60 | -0.34% | 354,440 |
| Dec 29, 2025 | 14.60 | 14.70 | 14.60 | 14.65 | 14.65 | - | 295,471 |
| Dec 26, 2025 | 14.65 | 14.70 | 14.60 | 14.65 | 14.65 | - | 119,496 |
| Dec 24, 2025 | 14.70 | 14.75 | 14.60 | 14.65 | 14.65 | -0.34% | 238,503 |
| Dec 23, 2025 | 14.75 | 14.75 | 14.65 | 14.70 | 14.70 | -0.34% | 142,725 |
| Dec 22, 2025 | 14.75 | 14.80 | 14.70 | 14.75 | 14.75 | - | 98,453 |
| Dec 19, 2025 | 14.70 | 14.80 | 14.70 | 14.75 | 14.75 | 0.34% | 182,926 |
| Dec 18, 2025 | 14.80 | 14.80 | 14.65 | 14.70 | 14.70 | - | 170,508 |
| Dec 17, 2025 | 14.85 | 14.85 | 14.65 | 14.70 | 14.70 | -0.34% | 207,175 |
| Dec 16, 2025 | 14.80 | 14.85 | 14.70 | 14.75 | 14.75 | -0.67% | 245,732 |
| Dec 15, 2025 | 14.75 | 15.00 | 14.75 | 14.85 | 14.85 | 0.68% | 330,861 |
| Dec 12, 2025 | 14.70 | 14.85 | 14.70 | 14.75 | 14.75 | 0.34% | 172,051 |
| Dec 11, 2025 | 14.75 | 14.75 | 14.65 | 14.70 | 14.70 | -0.34% | 293,208 |
| Dec 10, 2025 | 14.85 | 14.85 | 14.60 | 14.75 | 14.75 | -0.67% | 434,059 |
| Dec 9, 2025 | 14.85 | 14.90 | 14.80 | 14.85 | 14.85 | -0.34% | 259,393 |
| Dec 8, 2025 | 14.90 | 14.95 | 14.85 | 14.90 | 14.90 | - | 113,121 |
| Dec 5, 2025 | 14.95 | 14.95 | 14.85 | 14.90 | 14.90 | -0.67% | 142,532 |
| Dec 4, 2025 | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | 0.33% | 117,259 |
| Dec 3, 2025 | 15.00 | 15.00 | 14.95 | 14.95 | 14.95 | -0.33% | 68,431 |
| Dec 2, 2025 | 14.85 | 15.00 | 14.75 | 15.00 | 15.00 | 1.01% | 354,124 |
| Dec 1, 2025 | 14.85 | 14.95 | 14.80 | 14.85 | 14.85 | - | 141,232 |
| Nov 28, 2025 | 14.90 | 15.00 | 14.85 | 14.85 | 14.85 | -0.34% | 435,453 |
| Nov 27, 2025 | 14.85 | 14.90 | 14.85 | 14.90 | 14.90 | - | 134,577 |
| Nov 26, 2025 | 14.85 | 14.90 | 14.85 | 14.90 | 14.90 | 0.34% | 308,570 |
| Nov 25, 2025 | 14.95 | 15.00 | 14.80 | 14.85 | 14.85 | -0.67% | 263,985 |
| Nov 24, 2025 | 14.95 | 14.95 | 14.85 | 14.95 | 14.95 | 0.67% | 243,584 |
| Nov 21, 2025 | 14.85 | 14.90 | 14.75 | 14.85 | 14.85 | - | 191,027 |
| Nov 20, 2025 | 14.85 | 15.00 | 14.80 | 14.85 | 14.85 | 0.34% | 94,695 |
| Nov 19, 2025 | 14.90 | 14.90 | 14.75 | 14.80 | 14.80 | -0.67% | 259,781 |
| Nov 18, 2025 | 15.00 | 15.00 | 14.80 | 14.90 | 14.90 | -0.67% | 372,207 |
| Nov 17, 2025 | 15.05 | 15.05 | 14.85 | 15.00 | 15.00 | -0.33% | 527,254 |
| Nov 14, 2025 | 15.10 | 15.10 | 15.00 | 15.05 | 15.05 | - | 142,027 |
| Nov 13, 2025 | 15.10 | 15.10 | 14.95 | 15.05 | 15.05 | -0.33% | 368,059 |
| Nov 12, 2025 | 15.05 | 15.15 | 15.00 | 15.10 | 15.10 | 0.33% | 218,038 |
| Nov 11, 2025 | 15.10 | 15.10 | 15.00 | 15.05 | 15.05 | -0.33% | 142,577 |
| Nov 10, 2025 | 15.15 | 15.15 | 15.05 | 15.10 | 15.10 | -0.33% | 112,643 |
| Nov 7, 2025 | 15.10 | 15.15 | 15.00 | 15.15 | 15.15 | 0.33% | 143,170 |
| Nov 6, 2025 | 15.05 | 15.10 | 15.00 | 15.10 | 15.10 | 0.67% | 166,831 |
| Nov 5, 2025 | 15.05 | 15.05 | 14.85 | 15.00 | 15.00 | -0.33% | 309,675 |
| Nov 4, 2025 | 15.00 | 15.10 | 15.00 | 15.05 | 15.05 | -0.33% | 189,824 |
| Nov 3, 2025 | 15.05 | 15.10 | 15.00 | 15.10 | 15.10 | 0.33% | 142,139 |
| Oct 31, 2025 | 15.20 | 15.20 | 15.05 | 15.05 | 15.05 | -0.33% | 229,325 |
| Oct 30, 2025 | 15.15 | 15.15 | 15.00 | 15.10 | 15.10 | -0.33% | 241,491 |
| Oct 29, 2025 | 15.15 | 15.20 | 15.10 | 15.15 | 15.15 | 0.33% | 168,484 |
| Oct 28, 2025 | 15.35 | 15.35 | 15.10 | 15.10 | 15.10 | -1.31% | 206,147 |
| Oct 27, 2025 | 15.30 | 15.35 | 15.15 | 15.30 | 15.30 | 0.33% | 258,304 |
| Oct 23, 2025 | 15.30 | 15.35 | 15.05 | 15.25 | 15.25 | - | 370,695 |
| Oct 22, 2025 | 15.10 | 15.25 | 15.10 | 15.25 | 15.25 | 0.99% | 252,500 |
| Oct 21, 2025 | 15.25 | 15.25 | 15.10 | 15.10 | 15.10 | -0.66% | 131,246 |
| Oct 20, 2025 | 15.15 | 15.20 | 15.10 | 15.20 | 15.20 | 0.33% | 85,825 |
| Oct 17, 2025 | 15.15 | 15.20 | 15.10 | 15.15 | 15.15 | 0.33% | 165,409 |
| Oct 16, 2025 | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | 0.33% | 335,656 |
| Oct 15, 2025 | 15.10 | 15.20 | 15.05 | 15.05 | 15.05 | -0.66% | 169,851 |
| Oct 14, 2025 | 15.20 | 15.25 | 15.05 | 15.15 | 15.15 | 0.66% | 258,903 |
| Oct 13, 2025 | 15.00 | 15.10 | 14.95 | 15.05 | 15.05 | -0.99% | 300,218 |
| Oct 9, 2025 | 15.10 | 15.20 | 15.05 | 15.20 | 15.20 | 0.66% | 189,669 |
| Oct 8, 2025 | 15.15 | 15.15 | 15.05 | 15.10 | 15.10 | - | 166,277 |
| Oct 7, 2025 | 15.20 | 15.20 | 15.05 | 15.10 | 15.10 | -0.66% | 396,694 |
| Oct 3, 2025 | 15.25 | 15.30 | 15.15 | 15.20 | 15.20 | -0.33% | 393,533 |
| Oct 2, 2025 | 15.35 | 15.40 | 15.20 | 15.25 | 15.25 | -0.97% | 408,596 |
| Oct 1, 2025 | 15.45 | 15.45 | 15.35 | 15.40 | 15.40 | - | 57,062 |