Skip to main content
Wei Chuan Foods Corporation (TPE:1201)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
12.65
-0.05 (-0.39%)
Apr 29, 2026, 1:30 PM CST

Wei Chuan Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202612.7012.8012.6512.7012.70-401,586
Apr 27, 202612.8512.8512.5512.7012.70-1.55%845,186
Apr 24, 202613.0013.0512.8512.9012.90-1.15%569,478
Apr 23, 202613.1013.1012.9013.0513.05-0.76%893,533
Apr 22, 202613.2013.2013.1013.1513.15-0.38%343,350
Apr 21, 202613.1513.2513.1013.2013.200.38%399,570
Apr 20, 202613.4013.4013.1013.1513.15-1.87%867,932
Apr 17, 202613.3013.4013.3013.4013.400.75%323,052
Apr 16, 202613.3513.4513.3013.3013.30-0.37%341,179
Apr 15, 202613.3513.4013.2513.3513.35-548,711
Apr 14, 202613.3013.4013.2513.3513.350.38%548,188
Apr 13, 202613.3513.3513.2513.3013.30-0.37%519,533
Apr 10, 202613.3513.4013.3013.3513.35-289,906
Apr 9, 202613.5513.5513.2513.3513.35-1.48%665,658
Apr 8, 202613.6513.6513.5513.5513.55-0.37%399,744
Apr 7, 202613.4513.6513.4013.6013.601.49%459,728
Apr 2, 202613.6013.6013.4013.4013.40-0.74%275,374
Apr 1, 202613.5013.5513.4513.5013.500.37%252,307
Mar 31, 202613.3013.5513.3013.4513.450.37%326,872
Mar 30, 202613.3013.4513.2513.4013.40-237,632
Mar 27, 202613.5513.5513.4013.4013.40-0.74%238,410
Mar 26, 202613.6013.6013.3513.5013.500.37%345,487
Mar 25, 202613.6013.6013.4013.4513.45-262,766
Mar 24, 202613.6013.6013.3013.4513.45-462,507
Mar 23, 202613.5013.6013.4013.4513.45-1.47%721,996
Mar 20, 202613.6513.8013.6013.6513.65-0.73%568,200
Mar 19, 202613.7513.8013.6013.7513.75-0.36%1,036,822
Mar 18, 202614.0014.0013.8013.8013.80-1.08%489,620
Mar 17, 202613.9514.0013.8013.9513.95-548,229
Mar 16, 202614.0014.0013.9013.9513.95-0.71%401,039
Mar 13, 202614.0014.1514.0014.0514.05-0.71%238,394
Mar 12, 202614.0014.1514.0014.1514.150.35%279,416
Mar 11, 202614.0514.2014.0514.1014.100.71%281,307
Mar 10, 202614.1514.1513.7014.0014.00-761,184
Mar 9, 202614.1014.2014.0014.0014.00-2.44%698,809
Mar 6, 202614.2014.4014.2014.3514.351.06%252,312
Mar 5, 202614.3514.3514.1514.2014.20-225,746
Mar 4, 202614.4014.4014.1014.2014.20-1.39%685,996
Mar 3, 202614.4014.5014.3514.4014.40-0.69%300,517
Mar 2, 202614.6014.6014.3014.5014.50-0.68%351,520
Feb 26, 202614.5014.6014.4514.6014.600.34%413,239
Feb 25, 202614.6514.6514.4514.5514.55-0.68%602,774
Feb 24, 202614.6014.7514.5514.6514.650.34%598,144
Feb 23, 202614.5514.6014.4514.6014.601.04%476,563
Feb 11, 202614.5014.5514.4014.4514.45-0.34%206,854
Feb 10, 202614.5514.6514.3514.5014.501.05%413,847
Feb 9, 202614.5514.5514.3014.3514.35-0.69%379,798
Feb 6, 202614.4514.5514.3514.4514.45-0.69%160,854
Feb 5, 202614.4514.6014.4514.5514.551.04%254,951
Feb 4, 202614.3514.5014.3514.4014.400.35%107,041
Feb 3, 202614.4514.5014.3514.3514.35-0.35%186,347
Feb 2, 202614.6014.6014.3514.4014.40-1.37%282,974
Jan 30, 202614.4514.6014.4514.6014.601.04%220,964
Jan 29, 202614.6014.6014.4514.4514.45-1.03%308,028
Jan 28, 202614.6014.6514.5514.6014.600.69%338,637
Jan 27, 202614.5014.6514.4014.5014.50-395,868
Jan 26, 202614.4514.6014.4014.5014.50-294,745
Jan 23, 202614.4014.5514.4014.5014.501.05%275,184
Jan 22, 202614.4514.4514.3014.3514.35-0.69%385,165
Jan 21, 202614.4014.4514.3514.4514.45-228,663
Jan 20, 202614.5514.6014.4514.4514.45-1.03%294,734
Jan 19, 202614.4014.6014.4014.6014.601.04%742,491
Jan 16, 202614.5014.5014.4014.4514.45-0.34%280,059
Jan 15, 202614.4514.5014.4014.5014.500.35%160,737
Jan 14, 202614.4014.5514.4014.4514.450.70%421,049
Jan 13, 202614.3514.3514.2514.3514.35-0.35%333,863
Jan 12, 202614.4514.4514.3014.4014.40-0.35%304,279
Jan 9, 202614.6014.6514.4014.4514.45-1.03%231,006
Jan 8, 202614.3014.6514.3014.6014.602.10%1,107,348
Jan 7, 202614.3514.3514.2014.3014.30-0.35%462,207
Jan 6, 202614.3514.4014.3014.3514.35-0.35%554,629
Jan 5, 202614.5014.5014.3014.4014.40-0.69%791,960
Jan 2, 202614.5514.6514.5014.5014.50-0.34%212,646
Dec 31, 202514.6014.6514.5514.5514.55-0.34%127,048
Dec 30, 202514.6014.6514.5014.6014.60-0.34%354,440
Dec 29, 202514.6014.7014.6014.6514.65-295,471
Dec 26, 202514.6514.7014.6014.6514.65-119,496
Dec 24, 202514.7014.7514.6014.6514.65-0.34%238,503
Dec 23, 202514.7514.7514.6514.7014.70-0.34%142,725
Dec 22, 202514.7514.8014.7014.7514.75-98,453
Dec 19, 202514.7014.8014.7014.7514.750.34%182,926
Dec 18, 202514.8014.8014.6514.7014.70-170,508
Dec 17, 202514.8514.8514.6514.7014.70-0.34%207,175
Dec 16, 202514.8014.8514.7014.7514.75-0.67%245,732
Dec 15, 202514.7515.0014.7514.8514.850.68%330,861
Dec 12, 202514.7014.8514.7014.7514.750.34%172,051
Dec 11, 202514.7514.7514.6514.7014.70-0.34%293,208
Dec 10, 202514.8514.8514.6014.7514.75-0.67%434,059
Dec 9, 202514.8514.9014.8014.8514.85-0.34%259,393
Dec 8, 202514.9014.9514.8514.9014.90-113,121
Dec 5, 202514.9514.9514.8514.9014.90-0.67%142,532
Dec 4, 202515.0015.0014.9015.0015.000.33%117,259
Dec 3, 202515.0015.0014.9514.9514.95-0.33%68,431
Dec 2, 202514.8515.0014.7515.0015.001.01%354,124
Dec 1, 202514.8514.9514.8014.8514.85-141,232
Nov 28, 202514.9015.0014.8514.8514.85-0.34%435,453
Nov 27, 202514.8514.9014.8514.9014.90-134,577
Nov 26, 202514.8514.9014.8514.9014.900.34%308,570
Nov 25, 202514.9515.0014.8014.8514.85-0.67%263,985
Nov 24, 202514.9514.9514.8514.9514.950.67%243,584