AGV Products Corporation (TPE:1217)
Taiwan
· Delayed Price · Currency is TWD 10.15
-0.25 (-2.40%)
At close: Mar 9, 2026
AGV Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.25 | 10.30 | 10.15 | 10.15 | 10.15 | -2.40% | 651,411 |
| Mar 6, 2026 | 10.35 | 10.40 | 10.25 | 10.40 | 10.40 | 0.97% | 339,896 |
| Mar 5, 2026 | 10.30 | 10.40 | 10.25 | 10.30 | 10.30 | 0.98% | 389,837 |
| Mar 4, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | -1.92% | 1,208,239 |
| Mar 3, 2026 | 10.45 | 10.45 | 10.35 | 10.40 | 10.40 | -0.48% | 1,206,236 |
| Mar 2, 2026 | 10.45 | 10.50 | 10.40 | 10.45 | 10.45 | -0.48% | 476,681 |
| Feb 26, 2026 | 10.55 | 10.55 | 10.40 | 10.50 | 10.50 | -0.47% | 1,541,402 |
| Feb 25, 2026 | 10.65 | 10.65 | 10.50 | 10.55 | 10.55 | -0.94% | 591,296 |
| Feb 24, 2026 | 10.70 | 10.70 | 10.55 | 10.65 | 10.65 | -0.47% | 731,142 |
| Feb 23, 2026 | 10.55 | 10.75 | 10.55 | 10.70 | 10.70 | 1.42% | 1,148,743 |
| Feb 11, 2026 | 10.60 | 10.60 | 10.40 | 10.55 | 10.55 | - | 903,667 |
| Feb 10, 2026 | 10.50 | 10.55 | 10.45 | 10.55 | 10.55 | 0.96% | 343,396 |
| Feb 9, 2026 | 10.45 | 10.50 | 10.40 | 10.45 | 10.45 | - | 330,082 |
| Feb 6, 2026 | 10.50 | 10.55 | 10.45 | 10.45 | 10.45 | -0.48% | 266,567 |
| Feb 5, 2026 | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | - | 270,608 |
| Feb 4, 2026 | 10.45 | 10.55 | 10.45 | 10.50 | 10.50 | 0.48% | 300,081 |
| Feb 3, 2026 | 10.45 | 10.50 | 10.40 | 10.45 | 10.45 | 0.48% | 231,950 |
| Feb 2, 2026 | 10.65 | 10.65 | 10.40 | 10.40 | 10.40 | -1.89% | 806,263 |
| Jan 30, 2026 | 10.60 | 10.65 | 10.50 | 10.60 | 10.60 | 0.47% | 715,429 |
| Jan 29, 2026 | 10.60 | 10.65 | 10.55 | 10.55 | 10.55 | -0.47% | 499,306 |
| Jan 28, 2026 | 10.70 | 10.75 | 10.60 | 10.60 | 10.60 | -0.93% | 509,700 |
| Jan 27, 2026 | 10.75 | 10.85 | 10.70 | 10.70 | 10.70 | -0.47% | 499,930 |
| Jan 26, 2026 | 10.70 | 10.80 | 10.65 | 10.75 | 10.75 | 0.47% | 637,672 |
| Jan 23, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | 625,589 |
| Jan 22, 2026 | 10.60 | 10.70 | 10.55 | 10.60 | 10.60 | - | 642,791 |
| Jan 21, 2026 | 10.60 | 10.75 | 10.55 | 10.60 | 10.60 | - | 976,053 |
| Jan 20, 2026 | 10.55 | 10.70 | 10.55 | 10.60 | 10.60 | - | 656,948 |
| Jan 19, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | - | 927,894 |
| Jan 16, 2026 | 10.70 | 10.70 | 10.55 | 10.60 | 10.60 | -0.47% | 558,633 |
| Jan 15, 2026 | 10.60 | 10.65 | 10.50 | 10.65 | 10.65 | 0.95% | 846,211 |
| Jan 14, 2026 | 10.50 | 10.60 | 10.50 | 10.55 | 10.55 | 0.96% | 834,881 |
| Jan 13, 2026 | 10.50 | 10.50 | 10.40 | 10.45 | 10.45 | - | 411,130 |
| Jan 12, 2026 | 10.50 | 10.55 | 10.40 | 10.45 | 10.45 | - | 587,089 |
| Jan 9, 2026 | 10.50 | 10.50 | 10.40 | 10.45 | 10.45 | - | 419,529 |
| Jan 8, 2026 | 10.45 | 10.50 | 10.40 | 10.45 | 10.45 | 0.48% | 350,414 |
| Jan 7, 2026 | 10.45 | 10.50 | 10.40 | 10.40 | 10.40 | - | 435,703 |
| Jan 6, 2026 | 10.40 | 10.45 | 10.40 | 10.40 | 10.40 | -0.48% | 557,026 |
| Jan 5, 2026 | 10.45 | 10.50 | 10.40 | 10.45 | 10.45 | -0.48% | 286,800 |
| Jan 2, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | 256,798 |
| Dec 31, 2025 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -0.48% | 121,989 |
| Dec 30, 2025 | 10.50 | 10.50 | 10.45 | 10.45 | 10.45 | -0.48% | 286,180 |
| Dec 29, 2025 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | -0.47% | 320,445 |
| Dec 26, 2025 | 10.50 | 10.55 | 10.50 | 10.55 | 10.55 | 0.48% | 187,587 |
| Dec 24, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 291,264 |
| Dec 23, 2025 | 10.55 | 10.60 | 10.50 | 10.60 | 10.60 | - | 464,095 |
| Dec 22, 2025 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | 0.47% | 334,539 |
| Dec 19, 2025 | 10.50 | 10.60 | 10.50 | 10.55 | 10.55 | 0.48% | 376,194 |
| Dec 18, 2025 | 10.50 | 10.55 | 10.45 | 10.50 | 10.50 | - | 477,138 |
| Dec 17, 2025 | 10.45 | 10.55 | 10.45 | 10.50 | 10.50 | 0.48% | 477,621 |
| Dec 16, 2025 | 10.45 | 10.50 | 10.35 | 10.45 | 10.45 | - | 313,718 |
| Dec 15, 2025 | 10.45 | 10.55 | 10.45 | 10.45 | 10.45 | - | 296,867 |
| Dec 12, 2025 | 10.55 | 10.55 | 10.45 | 10.45 | 10.45 | - | 397,343 |
| Dec 11, 2025 | 10.50 | 10.55 | 10.40 | 10.45 | 10.45 | - | 396,879 |
| Dec 10, 2025 | 10.45 | 10.55 | 10.45 | 10.45 | 10.45 | - | 334,206 |
| Dec 9, 2025 | 10.45 | 10.50 | 10.45 | 10.45 | 10.45 | -0.48% | 258,313 |
| Dec 8, 2025 | 10.50 | 10.50 | 10.45 | 10.50 | 10.50 | - | 211,442 |
| Dec 5, 2025 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | - | 234,870 |
| Dec 4, 2025 | 10.50 | 10.55 | 10.45 | 10.50 | 10.50 | 0.48% | 124,093 |
| Dec 3, 2025 | 10.60 | 10.60 | 10.45 | 10.45 | 10.45 | -1.42% | 314,541 |
| Dec 2, 2025 | 10.45 | 10.60 | 10.40 | 10.60 | 10.60 | 1.44% | 509,740 |
| Dec 1, 2025 | 10.40 | 10.50 | 10.40 | 10.45 | 10.45 | 0.48% | 330,199 |
| Nov 28, 2025 | 10.35 | 10.45 | 10.35 | 10.40 | 10.40 | 0.48% | 184,755 |
| Nov 27, 2025 | 10.40 | 10.50 | 10.35 | 10.35 | 10.35 | -0.96% | 228,157 |
| Nov 26, 2025 | 10.30 | 10.50 | 10.30 | 10.45 | 10.45 | 1.95% | 549,407 |
| Nov 25, 2025 | 10.30 | 10.35 | 10.25 | 10.25 | 10.25 | -0.49% | 271,482 |
| Nov 24, 2025 | 10.25 | 10.30 | 10.15 | 10.30 | 10.30 | 0.98% | 555,112 |
| Nov 21, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.49% | 399,217 |
| Nov 20, 2025 | 10.15 | 10.25 | 10.15 | 10.15 | 10.15 | 0.50% | 268,443 |
| Nov 19, 2025 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | -0.49% | 484,830 |
| Nov 18, 2025 | 10.30 | 10.30 | 10.15 | 10.15 | 10.15 | -1.46% | 353,954 |
| Nov 17, 2025 | 10.30 | 10.35 | 10.20 | 10.30 | 10.30 | 0.98% | 516,222 |
| Nov 14, 2025 | 10.20 | 10.35 | 10.15 | 10.20 | 10.20 | - | 706,303 |
| Nov 13, 2025 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | -0.49% | 286,279 |
| Nov 12, 2025 | 10.20 | 10.25 | 10.15 | 10.25 | 10.25 | 0.99% | 244,538 |
| Nov 11, 2025 | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | - | 335,957 |
| Nov 10, 2025 | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | -0.98% | 527,715 |
| Nov 7, 2025 | 10.30 | 10.30 | 10.25 | 10.25 | 10.25 | -0.49% | 361,137 |
| Nov 6, 2025 | 10.25 | 10.30 | 10.15 | 10.30 | 10.30 | 1.48% | 371,493 |
| Nov 5, 2025 | 10.20 | 10.20 | 10.10 | 10.15 | 10.15 | -0.49% | 701,758 |
| Nov 4, 2025 | 10.25 | 10.30 | 10.20 | 10.20 | 10.20 | -1.45% | 695,420 |
| Nov 3, 2025 | 10.30 | 10.35 | 10.25 | 10.35 | 10.35 | 0.49% | 429,283 |
| Oct 31, 2025 | 10.35 | 10.35 | 10.25 | 10.30 | 10.30 | -0.48% | 285,314 |
| Oct 30, 2025 | 10.30 | 10.35 | 10.25 | 10.35 | 10.35 | - | 487,410 |
| Oct 29, 2025 | 10.35 | 10.40 | 10.30 | 10.35 | 10.35 | -0.96% | 322,284 |
| Oct 28, 2025 | 10.55 | 10.55 | 10.35 | 10.45 | 10.45 | - | 464,035 |
| Oct 27, 2025 | 10.50 | 10.55 | 10.40 | 10.45 | 10.45 | 0.48% | 419,739 |
| Oct 23, 2025 | 10.40 | 10.50 | 10.35 | 10.40 | 10.40 | - | 450,917 |
| Oct 22, 2025 | 10.35 | 10.40 | 10.30 | 10.40 | 10.40 | 0.48% | 371,575 |
| Oct 21, 2025 | 10.35 | 10.40 | 10.30 | 10.35 | 10.35 | - | 366,577 |
| Oct 20, 2025 | 10.40 | 10.40 | 10.30 | 10.35 | 10.35 | -0.48% | 306,796 |
| Oct 17, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | 0.48% | 453,654 |
| Oct 16, 2025 | 10.30 | 10.40 | 10.30 | 10.35 | 10.35 | 0.49% | 393,115 |
| Oct 15, 2025 | 10.35 | 10.35 | 10.25 | 10.30 | 10.30 | -0.48% | 624,594 |
| Oct 14, 2025 | 10.35 | 10.45 | 10.30 | 10.35 | 10.35 | -0.48% | 809,522 |
| Oct 13, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | -0.95% | 537,747 |
| Oct 9, 2025 | 10.45 | 10.55 | 10.40 | 10.50 | 10.50 | 0.96% | 473,089 |
| Oct 8, 2025 | 10.45 | 10.45 | 10.35 | 10.40 | 10.40 | -0.48% | 585,387 |
| Oct 7, 2025 | 10.45 | 10.50 | 10.40 | 10.45 | 10.45 | - | 512,745 |
| Oct 3, 2025 | 10.50 | 10.55 | 10.45 | 10.45 | 10.45 | -0.48% | 447,376 |
| Oct 2, 2025 | 10.55 | 10.60 | 10.50 | 10.50 | 10.50 | -0.47% | 434,855 |