AGV Products Corporation (TPE:1217)
Taiwan
· Delayed Price · Currency is TWD 9.93
-0.04 (-0.40%)
Apr 29, 2026, 1:30 PM CST
AGV Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.98 | 10.05 | 9.91 | 9.93 | 9.93 | -0.40% | 892,633 |
| Apr 28, 2026 | 9.99 | 10.00 | 9.95 | 9.97 | 9.97 | -0.10% | 602,721 |
| Apr 27, 2026 | 10.05 | 10.05 | 9.96 | 9.98 | 9.98 | -0.70% | 1,177,546 |
| Apr 24, 2026 | 10.10 | 10.25 | 10.05 | 10.05 | 10.05 | -2.43% | 1,069,297 |
| Apr 23, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.05 | -0.48% | 763,197 |
| Apr 22, 2026 | 10.35 | 10.40 | 10.30 | 10.35 | 10.10 | - | 795,753 |
| Apr 21, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | 10.10 | -0.48% | 322,919 |
| Apr 20, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.15 | - | 493,054 |
| Apr 17, 2026 | 10.35 | 10.40 | 10.30 | 10.40 | 10.15 | 0.48% | 783,526 |
| Apr 16, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | 10.10 | - | 454,407 |
| Apr 15, 2026 | 10.30 | 10.40 | 10.30 | 10.35 | 10.10 | 0.49% | 559,110 |
| Apr 14, 2026 | 10.35 | 10.40 | 10.30 | 10.30 | 10.05 | - | 487,657 |
| Apr 13, 2026 | 10.30 | 10.40 | 10.25 | 10.30 | 10.05 | 0.49% | 664,781 |
| Apr 10, 2026 | 10.30 | 10.35 | 10.25 | 10.25 | 10.00 | - | 201,475 |
| Apr 9, 2026 | 10.35 | 10.35 | 10.25 | 10.25 | 10.00 | -0.49% | 288,447 |
| Apr 8, 2026 | 10.35 | 10.40 | 10.30 | 10.30 | 10.05 | -0.48% | 417,695 |
| Apr 7, 2026 | 10.30 | 10.35 | 10.25 | 10.35 | 10.10 | 0.49% | 340,722 |
| Apr 2, 2026 | 10.30 | 10.35 | 10.25 | 10.30 | 10.05 | 0.49% | 235,063 |
| Apr 1, 2026 | 10.35 | 10.35 | 10.25 | 10.25 | 10.00 | -0.49% | 261,115 |
| Mar 31, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.05 | -0.96% | 480,819 |
| Mar 30, 2026 | 10.25 | 10.40 | 10.20 | 10.40 | 10.15 | 0.97% | 726,856 |
| Mar 27, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 10.05 | 0.49% | 330,403 |
| Mar 26, 2026 | 10.15 | 10.35 | 10.15 | 10.25 | 10.00 | 0.99% | 916,318 |
| Mar 25, 2026 | 10.25 | 10.25 | 10.15 | 10.15 | 9.90 | - | 287,954 |
| Mar 24, 2026 | 10.20 | 10.25 | 10.15 | 10.15 | 9.90 | - | 400,461 |
| Mar 23, 2026 | 10.15 | 10.25 | 10.10 | 10.15 | 9.90 | -0.49% | 511,521 |
| Mar 20, 2026 | 10.25 | 10.25 | 10.20 | 10.20 | 9.95 | - | 637,811 |
| Mar 19, 2026 | 10.25 | 10.25 | 10.15 | 10.20 | 9.95 | -0.49% | 755,613 |
| Mar 18, 2026 | 10.30 | 10.30 | 10.20 | 10.25 | 10.00 | - | 742,407 |
| Mar 17, 2026 | 10.30 | 10.30 | 10.20 | 10.25 | 10.00 | 0.49% | 490,660 |
| Mar 16, 2026 | 10.25 | 10.30 | 10.20 | 10.20 | 9.95 | -0.49% | 571,838 |
| Mar 13, 2026 | 10.20 | 10.30 | 10.20 | 10.25 | 10.00 | 0.49% | 452,505 |
| Mar 12, 2026 | 10.25 | 10.30 | 10.20 | 10.20 | 9.95 | -0.97% | 490,459 |
| Mar 11, 2026 | 10.30 | 10.35 | 10.25 | 10.30 | 10.05 | - | 514,020 |
| Mar 10, 2026 | 10.25 | 10.30 | 10.25 | 10.30 | 10.05 | 1.48% | 302,850 |
| Mar 9, 2026 | 10.25 | 10.30 | 10.15 | 10.15 | 9.90 | -2.40% | 651,411 |
| Mar 6, 2026 | 10.35 | 10.40 | 10.25 | 10.40 | 10.15 | 0.97% | 339,896 |
| Mar 5, 2026 | 10.30 | 10.40 | 10.25 | 10.30 | 10.05 | 0.98% | 435,010 |
| Mar 4, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 9.95 | -1.92% | 1,208,239 |
| Mar 3, 2026 | 10.45 | 10.45 | 10.35 | 10.40 | 10.15 | -0.48% | 1,207,261 |
| Mar 2, 2026 | 10.45 | 10.50 | 10.40 | 10.45 | 10.20 | -0.48% | 476,681 |
| Feb 26, 2026 | 10.55 | 10.55 | 10.40 | 10.50 | 10.25 | -0.47% | 1,541,402 |
| Feb 25, 2026 | 10.65 | 10.65 | 10.50 | 10.55 | 10.29 | -0.94% | 591,296 |
| Feb 24, 2026 | 10.70 | 10.70 | 10.55 | 10.65 | 10.39 | -0.47% | 731,142 |
| Feb 23, 2026 | 10.55 | 10.75 | 10.55 | 10.70 | 10.44 | 1.42% | 1,149,790 |
| Feb 11, 2026 | 10.60 | 10.60 | 10.40 | 10.55 | 10.29 | - | 903,667 |
| Feb 10, 2026 | 10.50 | 10.55 | 10.45 | 10.55 | 10.29 | 0.96% | 345,019 |
| Feb 9, 2026 | 10.45 | 10.50 | 10.40 | 10.45 | 10.20 | - | 330,082 |
| Feb 6, 2026 | 10.50 | 10.55 | 10.45 | 10.45 | 10.20 | -0.48% | 266,567 |
| Feb 5, 2026 | 10.50 | 10.60 | 10.50 | 10.50 | 10.25 | - | 270,608 |
| Feb 4, 2026 | 10.45 | 10.55 | 10.45 | 10.50 | 10.25 | 0.48% | 300,081 |
| Feb 3, 2026 | 10.45 | 10.50 | 10.40 | 10.45 | 10.20 | 0.48% | 231,950 |
| Feb 2, 2026 | 10.65 | 10.65 | 10.40 | 10.40 | 10.15 | -1.89% | 806,263 |
| Jan 30, 2026 | 10.60 | 10.65 | 10.50 | 10.60 | 10.34 | 0.47% | 715,429 |
| Jan 29, 2026 | 10.60 | 10.65 | 10.55 | 10.55 | 10.29 | -0.47% | 499,306 |
| Jan 28, 2026 | 10.70 | 10.75 | 10.60 | 10.60 | 10.34 | -0.93% | 509,700 |
| Jan 27, 2026 | 10.75 | 10.85 | 10.70 | 10.70 | 10.44 | -0.47% | 499,930 |
| Jan 26, 2026 | 10.70 | 10.80 | 10.65 | 10.75 | 10.49 | 0.47% | 637,672 |
| Jan 23, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.44 | 0.94% | 625,589 |
| Jan 22, 2026 | 10.60 | 10.70 | 10.55 | 10.60 | 10.34 | - | 642,791 |
| Jan 21, 2026 | 10.60 | 10.75 | 10.55 | 10.60 | 10.34 | - | 976,053 |
| Jan 20, 2026 | 10.55 | 10.70 | 10.55 | 10.60 | 10.34 | - | 656,948 |
| Jan 19, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.34 | - | 927,894 |
| Jan 16, 2026 | 10.70 | 10.70 | 10.55 | 10.60 | 10.34 | -0.47% | 558,633 |
| Jan 15, 2026 | 10.60 | 10.65 | 10.50 | 10.65 | 10.39 | 0.95% | 846,211 |
| Jan 14, 2026 | 10.50 | 10.60 | 10.50 | 10.55 | 10.29 | 0.96% | 834,881 |
| Jan 13, 2026 | 10.50 | 10.50 | 10.40 | 10.45 | 10.20 | - | 411,130 |
| Jan 12, 2026 | 10.50 | 10.55 | 10.40 | 10.45 | 10.20 | - | 587,089 |
| Jan 9, 2026 | 10.50 | 10.50 | 10.40 | 10.45 | 10.20 | - | 419,529 |
| Jan 8, 2026 | 10.45 | 10.50 | 10.40 | 10.45 | 10.20 | 0.48% | 350,414 |
| Jan 7, 2026 | 10.45 | 10.50 | 10.40 | 10.40 | 10.15 | - | 435,703 |
| Jan 6, 2026 | 10.40 | 10.45 | 10.40 | 10.40 | 10.15 | -0.48% | 557,026 |
| Jan 5, 2026 | 10.45 | 10.50 | 10.40 | 10.45 | 10.20 | -0.48% | 286,800 |
| Jan 2, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.25 | 0.96% | 259,829 |
| Dec 31, 2025 | 10.50 | 10.50 | 10.40 | 10.40 | 10.15 | -0.48% | 121,989 |
| Dec 30, 2025 | 10.50 | 10.50 | 10.45 | 10.45 | 10.20 | -0.48% | 286,180 |
| Dec 29, 2025 | 10.55 | 10.55 | 10.50 | 10.50 | 10.25 | -0.47% | 320,445 |
| Dec 26, 2025 | 10.50 | 10.55 | 10.50 | 10.55 | 10.29 | 0.48% | 187,587 |
| Dec 24, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.25 | -0.94% | 291,264 |
| Dec 23, 2025 | 10.55 | 10.60 | 10.50 | 10.60 | 10.34 | - | 464,095 |
| Dec 22, 2025 | 10.60 | 10.60 | 10.50 | 10.60 | 10.34 | 0.47% | 334,539 |
| Dec 19, 2025 | 10.50 | 10.60 | 10.50 | 10.55 | 10.29 | 0.48% | 376,194 |
| Dec 18, 2025 | 10.50 | 10.55 | 10.45 | 10.50 | 10.25 | - | 477,138 |
| Dec 17, 2025 | 10.45 | 10.55 | 10.45 | 10.50 | 10.25 | 0.48% | 477,621 |
| Dec 16, 2025 | 10.45 | 10.50 | 10.35 | 10.45 | 10.20 | - | 313,718 |
| Dec 15, 2025 | 10.45 | 10.55 | 10.45 | 10.45 | 10.20 | - | 296,867 |
| Dec 12, 2025 | 10.55 | 10.55 | 10.45 | 10.45 | 10.20 | - | 397,343 |
| Dec 11, 2025 | 10.50 | 10.55 | 10.40 | 10.45 | 10.20 | - | 396,879 |
| Dec 10, 2025 | 10.45 | 10.55 | 10.45 | 10.45 | 10.20 | - | 334,206 |
| Dec 9, 2025 | 10.45 | 10.50 | 10.45 | 10.45 | 10.20 | -0.48% | 258,313 |
| Dec 8, 2025 | 10.50 | 10.50 | 10.45 | 10.50 | 10.25 | - | 211,442 |
| Dec 5, 2025 | 10.45 | 10.50 | 10.45 | 10.50 | 10.25 | - | 234,870 |
| Dec 4, 2025 | 10.50 | 10.55 | 10.45 | 10.50 | 10.25 | 0.48% | 124,093 |
| Dec 3, 2025 | 10.60 | 10.60 | 10.45 | 10.45 | 10.20 | -1.42% | 314,541 |
| Dec 2, 2025 | 10.45 | 10.60 | 10.40 | 10.60 | 10.34 | 1.44% | 509,740 |
| Dec 1, 2025 | 10.40 | 10.50 | 10.40 | 10.45 | 10.20 | 0.48% | 330,199 |
| Nov 28, 2025 | 10.35 | 10.45 | 10.35 | 10.40 | 10.15 | 0.48% | 184,755 |
| Nov 27, 2025 | 10.40 | 10.50 | 10.35 | 10.35 | 10.10 | -0.96% | 228,157 |
| Nov 26, 2025 | 10.30 | 10.50 | 10.30 | 10.45 | 10.20 | 1.95% | 549,407 |
| Nov 25, 2025 | 10.30 | 10.35 | 10.25 | 10.25 | 10.00 | -0.49% | 271,482 |