Skip to main content
Standard Foods Corporation (TPE:1227)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
30.90
-0.30 (-0.96%)
At close: Dec 5, 2025

Standard Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202531.1031.1030.8530.9030.90-0.96%289,469
Dec 4, 202531.1031.2531.0031.2031.20-0.16%267,229
Dec 3, 202531.3031.3531.1031.2531.25-0.32%363,041
Dec 2, 202531.0031.4030.8031.3531.351.29%699,247
Dec 1, 202530.4031.2030.3530.9530.951.48%588,081
Nov 28, 202530.6030.6530.4530.5030.50-0.81%352,598
Nov 27, 202530.6030.8030.6030.7530.75-298,728
Nov 26, 202530.4030.7530.4030.7530.750.65%301,716
Nov 25, 202530.8030.8030.3530.5530.55-0.81%353,844
Nov 24, 202530.5030.8030.5030.8030.800.98%577,761
Nov 21, 202530.3530.5030.3030.5030.500.49%389,506
Nov 20, 202530.2530.5030.2530.3530.350.50%309,546
Nov 19, 202530.4030.4030.0530.2030.20-426,127
Nov 18, 202530.3530.3530.0530.2030.20-0.98%631,128
Nov 17, 202530.6030.6030.3030.5030.50-0.33%672,898
Nov 14, 202530.7030.8530.5030.6030.60-1.13%435,365
Nov 13, 202530.8031.0530.7530.9530.950.49%435,991
Nov 12, 202530.6530.9530.6530.8030.800.65%386,220
Nov 11, 202530.8530.9530.5030.6030.60-0.65%495,399
Nov 10, 202531.3031.3030.6030.8030.80-1.91%740,877
Nov 7, 202531.5531.6031.2531.4031.40-0.48%558,687
Nov 6, 202531.3531.7031.2031.5531.551.12%353,230
Nov 5, 202531.1031.4531.0031.2031.200.32%335,700
Nov 4, 202531.0531.4031.0531.1031.100.16%561,174
Nov 3, 202531.4531.5031.0531.0531.05-1.11%613,754
Oct 31, 202531.3531.8031.3031.4031.400.80%572,194
Oct 30, 202531.1531.4031.1031.1531.15-467,580
Oct 29, 202531.4531.4531.1031.1531.15-0.32%418,427
Oct 28, 202531.6031.7531.2531.2531.25-0.64%442,385
Oct 27, 202531.7031.7031.4531.4531.45-0.79%593,925
Oct 23, 202531.9032.1031.6531.7031.70-0.63%495,322
Oct 22, 202532.2032.2531.6531.9031.90-0.93%935,218
Oct 21, 202532.5032.5032.2032.2032.20-0.46%345,298
Oct 20, 202533.0533.1532.1032.3532.35-2.27%742,715
Oct 17, 202533.7033.7033.0033.1033.10-1.93%829,004
Oct 16, 202533.6034.1533.4033.7533.75-0.59%2,348,634
Oct 15, 202531.5533.9531.4033.9533.957.61%4,359,925
Oct 14, 202532.0532.0531.2031.5531.55-1.56%1,384,355
Oct 13, 202531.9532.2031.6032.0532.050.16%1,265,142
Oct 9, 202530.8532.1530.8032.0032.003.90%2,580,651
Oct 8, 202530.3030.8530.2030.8030.801.99%1,604,886
Oct 7, 202530.1030.3030.0530.2030.200.33%598,882
Oct 3, 202530.1030.1030.0030.1030.10-388,327
Oct 2, 202530.1030.2030.0530.1030.10-227,470
Oct 1, 202530.1030.2030.0530.1030.10-0.33%267,294
Sep 30, 202530.2530.2530.0530.2030.200.33%418,199
Sep 26, 202530.3530.4030.0030.1030.10-0.66%600,345
Sep 25, 202530.3030.4030.1530.3030.300.66%280,157
Sep 24, 202530.1530.1530.0530.1030.10-403,236
Sep 23, 202530.1530.1530.0030.1030.10-0.33%753,892
Sep 22, 202530.5030.5030.1530.2030.20-0.66%672,884
Sep 19, 202530.2030.4030.1030.4030.400.83%385,627
Sep 18, 202530.3030.3030.1030.1530.15-0.17%408,265
Sep 17, 202530.3030.4030.2030.2030.20-0.33%283,248
Sep 16, 202530.2530.3530.1530.3030.300.17%311,031
Sep 15, 202530.2030.5030.1030.2530.250.33%288,525
Sep 12, 202530.2030.4030.1530.1530.15-0.17%298,973
Sep 11, 202530.2030.3530.1030.2030.20-0.49%569,125
Sep 10, 202530.4030.5030.2030.3530.35-0.49%501,107
Sep 9, 202530.4530.5530.4030.5030.500.16%502,498
Sep 8, 202530.4530.5030.3530.4530.45-365,847
Sep 5, 202530.4030.5530.3030.4530.450.33%354,907
Sep 4, 202530.1530.4030.1530.3530.350.66%333,797
Sep 3, 202530.0530.3030.0530.1530.150.17%201,096
Sep 2, 202530.1030.1530.0530.1030.10-238,425
Sep 1, 202530.1530.2030.0530.1030.10-0.17%448,171
Aug 29, 202530.2530.3530.1530.1530.15-0.33%640,687
Aug 28, 202530.2030.4030.2030.2530.25-336,621
Aug 27, 202530.2030.4530.2030.2530.250.17%432,517
Aug 26, 202530.3030.3530.2030.2030.20-0.66%683,822
Aug 25, 202530.5530.5530.4030.4030.40-389,608
Aug 22, 202530.5030.5030.3030.4030.40-0.33%481,726
Aug 21, 202530.3030.6030.3030.5030.500.66%363,231
Aug 20, 202530.4030.4030.1030.3030.30-0.16%533,173
Aug 19, 202530.5030.5030.2530.3530.35-0.65%716,499
Aug 18, 202530.7030.7030.4530.5530.55-0.49%518,447
Aug 15, 202531.0031.0030.5030.7030.70-537,637
Aug 14, 202530.4531.0030.3530.7030.701.15%591,605
Aug 13, 202530.4030.5530.2530.3530.35-0.16%697,136
Aug 12, 202530.7530.7530.2030.4030.40-1.46%1,564,322
Aug 11, 202531.4031.4030.7030.8530.85-1.75%1,350,226
Aug 8, 202531.6031.6031.2531.4031.40-1.10%1,033,186
Aug 7, 202531.9531.9531.7031.7531.75-0.63%470,547
Aug 6, 202531.9032.1531.8031.9531.950.16%350,772
Aug 5, 202531.8531.9531.8031.9031.900.16%287,925
Aug 4, 202531.7031.9031.5031.8531.850.16%370,315
Aug 1, 202531.8031.9531.7031.8031.80-0.47%461,575
Jul 31, 202532.2032.2031.9031.9531.95-1.08%280,551
Jul 30, 202532.1032.3531.9032.3032.301.25%470,053
Jul 29, 202532.1032.2531.8531.9031.90-0.62%360,491
Jul 28, 202531.9532.1531.6032.1032.100.63%429,302
Jul 25, 202531.8032.1531.8031.9031.90-0.31%229,463
Jul 24, 202532.2032.2031.9532.0032.00-0.62%214,753
Jul 23, 202531.7532.2031.6532.2032.202.06%477,033
Jul 22, 202531.9031.9031.5031.5531.55-312,799
Jul 21, 202531.9532.0031.5531.5531.55-0.63%370,847
Jul 18, 202531.9532.0031.6031.7531.75-0.16%489,426
Jul 17, 202531.4531.9531.3531.8031.80-2.75%814,452
Jul 16, 202532.6033.0032.6032.7031.30-1,126,337
Jul 15, 202532.5532.8532.5532.7031.30-0.15%639,740