Skip to main content
Standard Foods Corporation (TPE:1227)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
29.20
-0.05 (-0.17%)
Apr 29, 2026, 1:30 PM CST

Standard Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202629.1029.3029.0029.2529.250.52%463,744
Apr 27, 202629.2029.3028.8529.1029.10-0.34%1,105,557
Apr 24, 202629.4029.5529.0029.2029.20-0.51%976,520
Apr 23, 202629.8529.8529.0029.3529.35-1.68%2,202,405
Apr 22, 202630.1530.1529.7529.8529.85-0.83%1,541,956
Apr 21, 202630.1530.2530.0030.1030.10-0.17%954,956
Apr 20, 202630.4530.6030.1030.1530.15-1.95%1,429,078
Apr 17, 202630.5031.0030.5030.7530.752.84%2,399,707
Apr 16, 202630.0030.0529.8529.9029.900.17%680,944
Apr 15, 202630.0030.1029.8529.8529.85-0.50%789,099
Apr 14, 202630.1530.2529.9030.0030.00-0.50%1,022,977
Apr 13, 202630.0030.3029.9530.1530.150.33%688,788
Apr 10, 202630.2030.4030.0530.0530.05-0.17%473,786
Apr 9, 202630.3030.3030.0530.1030.10-0.66%572,352
Apr 8, 202630.8030.8030.2030.3030.30-0.82%994,674
Apr 7, 202631.0031.0030.5530.5530.55-0.65%586,276
Apr 2, 202631.2531.2530.6530.7530.75-0.97%642,756
Apr 1, 202630.9531.1030.6531.0531.050.98%1,469,915
Mar 31, 202630.3030.9530.1030.7530.751.49%1,646,196
Mar 30, 202630.0530.5530.0530.3030.30-0.16%927,061
Mar 27, 202630.3030.4030.1530.3530.350.17%604,940
Mar 26, 202630.2530.4530.1030.3030.300.33%794,833
Mar 25, 202630.6030.6029.9530.2030.200.33%755,532
Mar 24, 202630.1030.1029.7530.1030.100.17%1,092,180
Mar 23, 202630.2530.2529.5030.0530.05-2.28%1,708,650
Mar 20, 202629.8530.7529.8530.7530.752.50%4,343,836
Mar 19, 202630.2530.2529.9030.0030.00-0.83%605,634
Mar 18, 202630.4030.4030.1030.2530.25-0.17%523,109
Mar 17, 202630.3030.3029.9530.3030.30-743,869
Mar 16, 202629.8030.4029.8030.3030.302.19%1,388,940
Mar 13, 202629.1029.7529.1029.6529.651.37%795,459
Mar 12, 202629.2529.4529.2529.2529.25-0.51%631,335
Mar 11, 202629.4029.7529.3029.4029.40-0.51%907,685
Mar 10, 202629.5029.7529.4029.5529.550.85%554,079
Mar 9, 202629.2029.4029.0029.3029.30-1.01%1,148,044
Mar 6, 202629.4029.7529.3029.6029.600.34%512,464
Mar 5, 202629.7029.7029.4029.5029.500.85%542,390
Mar 4, 202629.8529.8529.2529.2529.25-2.17%1,252,664
Mar 3, 202629.6530.0029.6529.9029.900.17%839,992
Mar 2, 202630.0030.0029.6529.8529.85-0.50%624,093
Feb 26, 202630.2530.2529.7530.0030.00-0.66%1,507,145
Feb 25, 202630.2030.3030.0030.2030.200.17%932,218
Feb 24, 202630.1530.3530.0030.1530.15-0.33%1,357,636
Feb 23, 202629.6530.4029.6530.2530.252.72%3,066,143
Feb 11, 202629.2029.5029.2029.4529.451.55%1,239,920
Feb 10, 202628.7529.0528.7529.0029.000.35%467,876
Feb 9, 202629.2529.2528.8028.9028.900.35%589,888
Feb 6, 202629.1029.1028.7528.8028.80-0.69%431,002
Feb 5, 202628.7029.1528.7029.0029.000.87%641,618
Feb 4, 202628.6028.9028.5528.7528.750.17%686,442
Feb 3, 202628.8528.8528.5528.7028.70-0.35%684,454
Feb 2, 202629.1029.1028.5028.8028.80-0.69%1,270,894
Jan 30, 202629.2029.2029.0029.0029.00-0.68%929,211
Jan 29, 202629.4029.5029.2029.2029.20-1.02%805,179
Jan 28, 202629.6029.6529.3029.5029.50-750,554
Jan 27, 202629.3029.7529.3029.5029.500.85%1,248,192
Jan 26, 202629.3029.3529.1029.2529.250.34%556,200
Jan 23, 202629.1529.3029.1029.1529.15-508,716
Jan 22, 202629.1529.2529.0529.1529.15-796,890
Jan 21, 202629.2029.3029.1029.1529.15-0.51%1,191,884
Jan 20, 202629.3529.4529.2529.3029.30-0.51%1,347,009
Jan 19, 202629.5029.6529.3029.4529.45-0.17%1,056,469
Jan 16, 202629.6029.7029.4029.5029.50-0.34%1,027,643
Jan 15, 202629.6529.8029.6029.6029.60-0.17%601,476
Jan 14, 202629.6029.7029.5029.6529.650.51%682,017
Jan 13, 202629.6029.6029.3529.5029.50-0.34%903,516
Jan 12, 202629.7029.7029.4529.6029.60-0.34%881,377
Jan 9, 202629.6529.8029.5029.7029.700.17%575,032
Jan 8, 202629.8029.9529.6029.6529.65-0.50%1,026,323
Jan 7, 202629.9029.9029.7029.8029.80-0.33%831,944
Jan 6, 202630.0030.1029.7529.9029.90-0.33%715,545
Jan 5, 202630.1030.1029.7530.0030.00-0.50%1,327,773
Jan 2, 202630.1530.3530.1030.1530.15-0.17%392,375
Dec 31, 202530.2030.4530.2030.2030.20-0.33%411,082
Dec 30, 202530.5030.5030.1530.3030.30-0.82%565,454
Dec 29, 202530.5030.6030.4030.5530.550.33%417,071
Dec 26, 202530.5030.6030.4030.4530.45-0.16%260,684
Dec 24, 202530.6530.7030.4030.5030.50-0.49%362,531
Dec 23, 202530.7530.9030.5030.6530.65-0.33%305,254
Dec 22, 202530.8530.9030.5030.7530.75-0.32%271,814
Dec 19, 202530.4030.8530.4030.8530.851.15%493,188
Dec 18, 202530.3530.5530.3030.5030.500.49%250,914
Dec 17, 202530.5030.6030.3030.3530.35-0.49%300,953
Dec 16, 202530.4530.5530.3530.5030.50-0.65%407,678
Dec 15, 202530.7030.7530.5530.7030.70-267,016
Dec 12, 202530.7030.8030.6530.7030.700.33%233,947
Dec 11, 202530.6030.7530.4030.6030.60-388,233
Dec 10, 202530.5030.7030.4530.6030.600.33%444,139
Dec 9, 202530.8030.8030.5030.5030.50-0.97%244,302
Dec 8, 202530.9030.9030.7530.8030.80-0.32%271,220
Dec 5, 202531.1031.1030.8530.9030.90-0.96%289,469
Dec 4, 202531.1031.2531.0031.2031.20-0.16%267,229
Dec 3, 202531.3031.3531.1031.2531.25-0.32%363,041
Dec 2, 202531.0031.4030.8031.3531.351.29%699,247
Dec 1, 202530.4031.2030.3530.9530.951.48%588,081
Nov 28, 202530.6030.6530.4530.5030.50-0.81%352,598
Nov 27, 202530.6030.8030.6030.7530.75-298,728
Nov 26, 202530.4030.7530.4030.7530.750.65%301,716
Nov 25, 202530.8030.8030.3530.5530.55-0.81%353,844
Nov 24, 202530.5030.8030.5030.8030.800.98%577,761