Skip to main content
Taiwan Styrene Monomer Corporation (TPE:1310)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
10.70
-0.85 (-7.36%)
Mar 10, 2026, 9:15 AM CST

Taiwan Styrene Monomer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202611.7011.7011.1511.5511.558.45%42,820,753
Mar 6, 20269.8510.659.8510.6510.659.79%10,420,590
Mar 5, 20269.6510.209.589.709.700.83%8,773,303
Mar 4, 202610.7010.709.559.629.62-3.61%26,987,300
Mar 3, 20269.149.989.059.989.989.91%12,572,550
Mar 2, 20269.389.589.039.089.08-2.37%5,862,229
Feb 26, 20269.339.419.179.309.30-0.32%3,664,186
Feb 25, 20269.069.339.029.339.333.09%4,731,377
Feb 24, 20269.039.259.009.059.050.22%3,064,606
Feb 23, 20269.019.098.969.039.030.22%2,305,953
Feb 11, 20269.059.088.979.019.01-0.11%1,623,949
Feb 10, 20268.999.068.839.029.020.45%2,515,613
Feb 9, 20268.949.128.948.988.980.79%2,910,706
Feb 6, 20268.908.978.718.918.910.11%2,218,544
Feb 5, 20268.959.008.888.908.900.11%1,534,344
Feb 4, 20268.809.028.758.898.890.68%1,316,907
Feb 3, 20268.898.988.718.838.83-0.23%1,577,321
Feb 2, 20268.888.888.668.858.85-0.67%2,420,999
Jan 30, 20269.059.168.838.918.91-1.66%2,870,516
Jan 29, 20269.189.188.939.069.06-1.20%2,581,491
Jan 28, 20269.149.218.989.179.171.10%4,543,381
Jan 27, 20269.239.359.029.079.07-0.55%3,415,161
Jan 26, 20268.939.208.939.129.122.82%5,874,770
Jan 23, 20268.859.098.858.878.871.03%3,697,995
Jan 22, 20268.808.988.668.788.780.69%2,320,389
Jan 21, 20268.908.908.708.728.72-2.02%1,921,447
Jan 20, 20268.978.978.848.908.90-0.67%2,013,142
Jan 19, 20268.829.028.808.968.961.59%2,846,651
Jan 16, 20269.199.198.718.828.82-4.13%6,903,042
Jan 15, 20268.939.268.889.209.203.02%5,235,773
Jan 14, 20268.858.998.858.938.931.59%2,295,145
Jan 13, 20268.758.858.648.798.790.46%1,905,780
Jan 12, 20268.709.008.678.758.751.27%3,021,885
Jan 9, 20268.958.978.638.648.64-2.15%2,337,918
Jan 8, 20269.089.228.768.838.83-1.12%3,706,194
Jan 7, 20268.738.988.738.938.932.76%3,184,821
Jan 6, 20268.658.728.608.698.691.28%1,279,829
Jan 5, 20268.718.778.568.588.58-1.15%1,096,662
Jan 2, 20268.858.888.548.688.68-2.03%2,168,570
Dec 31, 20259.009.008.798.868.86-1.77%2,588,132
Dec 30, 20258.459.178.449.029.026.87%7,931,023
Dec 29, 20258.418.548.408.448.440.36%844,926
Dec 26, 20258.488.498.358.418.41-0.47%690,670
Dec 24, 20258.588.628.398.458.45-1.74%1,932,448
Dec 23, 20258.588.688.548.608.600.35%936,174
Dec 22, 20258.508.618.508.578.571.42%1,874,981
Dec 19, 20258.588.588.458.458.45-0.12%708,011
Dec 18, 20258.498.568.458.468.46-0.24%792,465
Dec 17, 20258.658.668.478.488.48-1.97%1,649,474
Dec 16, 20258.798.798.618.658.65-2.15%1,178,352
Dec 15, 20258.689.038.658.848.840.80%1,196,296
Dec 12, 20258.918.998.758.778.77-0.90%919,501
Dec 11, 20258.908.918.818.858.850.11%555,454
Dec 10, 20258.978.998.828.848.84-1.45%579,566
Dec 9, 20258.959.028.808.978.970.34%980,743
Dec 8, 20259.139.138.858.948.94-1.76%1,424,355
Dec 5, 20259.359.359.069.109.10-2.05%1,312,835
Dec 4, 20259.379.379.229.299.29-1.06%1,129,883
Dec 3, 20259.499.499.269.399.39-0.74%2,210,972
Dec 2, 20259.389.989.359.469.461.28%7,292,878
Dec 1, 20258.929.478.929.349.344.71%3,425,433
Nov 28, 20258.828.968.788.928.922.18%1,219,197
Nov 27, 20258.668.948.658.738.731.39%735,971
Nov 26, 20258.498.618.418.618.612.38%569,359
Nov 25, 20258.468.468.308.418.410.36%551,707
Nov 24, 20258.508.648.348.388.38-0.24%583,362
Nov 21, 20258.638.638.328.408.40-1.41%1,053,514
Nov 20, 20258.618.778.518.528.520.24%912,494
Nov 19, 20258.778.778.468.508.50-2.75%1,080,122
Nov 18, 20258.758.998.688.748.74-0.79%822,754
Nov 17, 20259.119.118.808.818.81-3.29%886,101
Nov 14, 20259.159.208.929.119.11-0.44%942,879
Nov 13, 20258.929.378.889.159.152.81%2,354,900
Nov 12, 20258.738.958.738.908.903.13%1,245,501
Nov 11, 20258.628.758.618.638.630.58%611,605
Nov 10, 20258.828.838.508.588.58-2.72%885,202
Nov 7, 20259.049.158.828.828.82-2.54%1,690,666
Nov 6, 20258.399.088.379.059.058.77%2,531,226
Nov 5, 20258.508.508.138.328.32-0.95%767,913
Nov 4, 20258.378.658.338.408.401.08%614,483
Nov 3, 20258.468.628.308.318.31-1.54%852,186
Oct 31, 20258.658.658.438.448.44-2.31%1,065,229
Oct 30, 20258.758.838.638.648.64-1.26%668,248
Oct 29, 20258.848.918.728.758.75-0.91%609,605
Oct 28, 20259.039.088.818.838.83-2.00%759,446
Oct 27, 20259.089.158.929.019.010.33%713,571
Oct 23, 20258.809.118.808.988.981.58%1,092,534
Oct 22, 20258.748.908.748.848.841.38%569,799
Oct 21, 20258.778.798.728.728.72-0.34%533,580
Oct 20, 20258.959.108.728.758.75-2.02%833,692
Oct 17, 20258.668.968.668.938.933.12%1,328,024
Oct 16, 20258.618.718.608.668.660.93%380,469
Oct 15, 20258.728.738.578.588.58-1.49%654,680
Oct 14, 20258.898.988.708.718.71-1.47%834,364
Oct 13, 20258.938.938.778.848.84-2.64%638,382
Oct 9, 20258.599.128.599.089.085.83%2,417,158
Oct 8, 20258.538.588.408.588.580.59%359,124
Oct 7, 20258.368.548.368.538.532.03%596,670
Oct 3, 20258.568.568.248.368.36-2.22%1,981,638
Oct 2, 20258.668.708.528.558.55-0.93%1,109,616