Skip to main content
Taiwan Styrene Monomer Corporation (TPE:1310)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
9.39
-0.23 (-2.39%)
Apr 29, 2026, 1:30 PM CST

Taiwan Styrene Monomer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20269.649.679.399.399.39-2.39%3,823,728
Apr 28, 20269.599.879.569.629.621.16%2,497,052
Apr 27, 20269.719.739.509.519.51-2.66%3,911,203
Apr 24, 20269.9510.109.759.779.77-1.71%5,380,812
Apr 23, 202610.0010.059.529.949.941.43%9,567,993
Apr 22, 202610.0510.109.809.809.80-1.11%3,986,378
Apr 21, 20269.729.969.679.919.911.12%4,593,081
Apr 20, 202610.0510.159.769.809.80-2.49%7,601,968
Apr 17, 202610.3510.5010.0010.0510.05-0.99%7,200,112
Apr 16, 202610.4010.4010.1510.1510.15-1.93%5,711,142
Apr 15, 202610.8510.8510.2510.3510.35-4.61%9,901,770
Apr 14, 202610.3010.9510.2510.8510.854.33%19,979,166
Apr 13, 202610.5510.7510.1510.4010.400.97%20,002,412
Apr 10, 202610.5510.6010.0510.3010.30-1.90%8,319,020
Apr 9, 202610.3010.6010.2510.5010.501.94%10,260,455
Apr 8, 202610.7011.0010.2510.3010.30-9.25%12,496,476
Apr 7, 202611.0511.5510.8511.3511.353.18%11,056,710
Apr 2, 202610.8011.3010.5511.0011.000.92%11,845,017
Apr 1, 202610.6011.1010.6010.9010.90-1.36%9,664,658
Mar 31, 202612.2512.4010.8011.0511.05-7.53%29,261,110
Mar 30, 202611.8012.2011.6011.9511.956.22%34,394,957
Mar 27, 202611.4511.6511.0011.2511.251.81%17,320,604
Mar 26, 202610.6011.3010.6011.0511.054.25%11,677,441
Mar 25, 202611.2011.2510.5010.6010.60-8.23%14,853,710
Mar 24, 202611.5012.0011.0511.5511.55-0.43%19,451,408
Mar 23, 202612.6513.2511.6011.6011.60-5.31%45,869,441
Mar 20, 202611.8512.8011.8012.2512.253.38%28,108,968
Mar 19, 202611.9512.1511.5511.8511.853.95%23,101,565
Mar 18, 202611.4011.8011.3011.4011.40-7,532,499
Mar 17, 202611.6511.8511.3511.4011.40-2.98%10,791,790
Mar 16, 202611.8512.3511.6011.7511.75-0.84%24,177,580
Mar 13, 202612.2012.6011.4511.8511.850.85%21,041,380
Mar 12, 202612.0012.2011.4011.7511.753.98%23,707,790
Mar 11, 202610.8011.5010.6511.3011.301.80%13,775,010
Mar 10, 202610.7011.4010.4511.1011.10-3.90%24,248,650
Mar 9, 202611.7011.7011.1511.5511.558.45%42,820,753
Mar 6, 20269.8510.659.8510.6510.659.79%10,420,590
Mar 5, 20269.6510.209.589.709.700.83%8,773,303
Mar 4, 202610.7010.709.559.629.62-3.61%26,987,300
Mar 3, 20269.149.989.059.989.989.91%12,572,550
Mar 2, 20269.389.589.039.089.08-2.37%5,862,229
Feb 26, 20269.339.419.179.309.30-0.32%3,664,186
Feb 25, 20269.069.339.029.339.333.09%4,731,377
Feb 24, 20269.039.259.009.059.050.22%3,064,606
Feb 23, 20269.019.098.969.039.030.22%2,305,953
Feb 11, 20269.059.088.979.019.01-0.11%1,623,949
Feb 10, 20268.999.068.839.029.020.45%2,515,613
Feb 9, 20268.949.128.948.988.980.79%2,910,706
Feb 6, 20268.908.978.718.918.910.11%2,218,544
Feb 5, 20268.959.008.888.908.900.11%1,534,344
Feb 4, 20268.809.028.758.898.890.68%1,316,907
Feb 3, 20268.898.988.718.838.83-0.23%1,577,321
Feb 2, 20268.888.888.668.858.85-0.67%2,420,999
Jan 30, 20269.059.168.838.918.91-1.66%2,870,516
Jan 29, 20269.189.188.939.069.06-1.20%2,581,491
Jan 28, 20269.149.218.989.179.171.10%4,543,381
Jan 27, 20269.239.359.029.079.07-0.55%3,415,161
Jan 26, 20268.939.208.939.129.122.82%5,874,770
Jan 23, 20268.859.098.858.878.871.03%3,697,995
Jan 22, 20268.808.988.668.788.780.69%2,320,389
Jan 21, 20268.908.908.708.728.72-2.02%1,921,447
Jan 20, 20268.978.978.848.908.90-0.67%2,013,142
Jan 19, 20268.829.028.808.968.961.59%2,846,651
Jan 16, 20269.199.198.718.828.82-4.13%6,903,042
Jan 15, 20268.939.268.889.209.203.02%5,235,773
Jan 14, 20268.858.998.858.938.931.59%2,295,145
Jan 13, 20268.758.858.648.798.790.46%1,905,780
Jan 12, 20268.709.008.678.758.751.27%3,021,885
Jan 9, 20268.958.978.638.648.64-2.15%2,337,918
Jan 8, 20269.089.228.768.838.83-1.12%3,706,194
Jan 7, 20268.738.988.738.938.932.76%3,184,821
Jan 6, 20268.658.728.608.698.691.28%1,279,829
Jan 5, 20268.718.778.568.588.58-1.15%1,096,662
Jan 2, 20268.858.888.548.688.68-2.03%2,168,570
Dec 31, 20259.009.008.798.868.86-1.77%2,588,132
Dec 30, 20258.459.178.449.029.026.87%7,931,023
Dec 29, 20258.418.548.408.448.440.36%844,926
Dec 26, 20258.488.498.358.418.41-0.47%690,670
Dec 24, 20258.588.628.398.458.45-1.74%1,932,448
Dec 23, 20258.588.688.548.608.600.35%936,174
Dec 22, 20258.508.618.508.578.571.42%1,874,981
Dec 19, 20258.588.588.458.458.45-0.12%708,011
Dec 18, 20258.498.568.458.468.46-0.24%792,465
Dec 17, 20258.658.668.478.488.48-1.97%1,649,474
Dec 16, 20258.798.798.618.658.65-2.15%1,178,352
Dec 15, 20258.689.038.658.848.840.80%1,196,296
Dec 12, 20258.918.998.758.778.77-0.90%919,501
Dec 11, 20258.908.918.818.858.850.11%555,454
Dec 10, 20258.978.998.828.848.84-1.45%579,566
Dec 9, 20258.959.028.808.978.970.34%980,743
Dec 8, 20259.139.138.858.948.94-1.76%1,424,355
Dec 5, 20259.359.359.069.109.10-2.05%1,312,835
Dec 4, 20259.379.379.229.299.29-1.06%1,129,883
Dec 3, 20259.499.499.269.399.39-0.74%2,210,972
Dec 2, 20259.389.989.359.469.461.28%7,292,878
Dec 1, 20258.929.478.929.349.344.71%3,425,433
Nov 28, 20258.828.968.788.928.922.18%1,219,197
Nov 27, 20258.668.948.658.738.731.39%735,971
Nov 26, 20258.498.618.418.618.612.38%569,359
Nov 25, 20258.468.468.308.418.410.36%551,707