Skip to main content
Grand Pacific Petrochemical Corporation (TPE:1312)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
11.40
-0.30 (-2.56%)
At close: Dec 5, 2025

TPE:1312 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202511.6511.6511.3011.4011.40-2.56%4,892,136
Dec 4, 202511.7011.7511.4511.7011.700.43%4,573,112
Dec 3, 202512.0512.1511.6011.6511.65-4.12%9,678,144
Dec 2, 202511.6012.4511.5512.1512.154.29%26,488,020
Dec 1, 202511.2011.8511.2011.6511.654.95%12,940,609
Nov 28, 202510.8011.2010.8011.1011.102.78%6,246,460
Nov 27, 202510.5010.8010.5010.8010.802.86%3,654,927
Nov 26, 202510.1510.5010.1510.5010.503.45%2,647,060
Nov 25, 202510.3510.4010.0510.1510.15-1.46%2,868,172
Nov 24, 202510.3010.5010.2010.3010.300.49%1,721,631
Nov 21, 202510.2010.4510.1510.2510.25-2.38%2,837,377
Nov 20, 202510.2510.6010.2510.5010.502.94%3,779,345
Nov 19, 202510.4010.4010.1010.2010.20-1.92%3,671,833
Nov 18, 202510.2010.4510.0510.4010.401.96%4,841,956
Nov 17, 202510.5510.6510.1010.2010.20-6.42%11,435,310
Nov 14, 202510.7511.1010.7010.9010.90-0.91%5,108,288
Nov 13, 202510.7011.1510.6011.0011.002.80%8,484,379
Nov 12, 202510.2510.7010.2510.7010.704.39%5,868,432
Nov 11, 202510.2510.5010.1510.2510.25-0.49%2,619,533
Nov 10, 202510.5010.6010.2010.3010.30-0.48%2,608,059
Nov 7, 202510.5010.6010.3510.3510.35-1.90%2,968,648
Nov 6, 202510.2510.6010.1010.5510.553.94%3,797,411
Nov 5, 202510.3510.3510.0010.1510.15-2.40%4,004,713
Nov 4, 202510.3010.5010.3010.4010.401.46%2,005,061
Nov 3, 202510.3510.4010.2010.2510.25-0.49%2,589,108
Oct 31, 202510.5010.6010.3010.3010.30-1.90%2,712,142
Oct 30, 202510.5510.6510.4510.5010.50-0.47%1,919,224
Oct 29, 202510.6510.6510.4510.5510.55-0.94%2,290,607
Oct 28, 202510.9010.9010.5010.6510.65-1.39%3,563,055
Oct 27, 202511.0511.2510.8010.8010.80-1.37%3,927,745
Oct 23, 202510.7011.0010.5510.9510.951.39%7,410,524
Oct 22, 202510.4010.8010.4010.8010.804.35%7,451,546
Oct 21, 202510.4510.4510.2510.3510.35-2,365,345
Oct 20, 202510.6010.7010.3010.3510.35-1.90%3,437,540
Oct 17, 202510.2010.6510.2010.5510.552.93%8,934,758
Oct 16, 202510.0510.3510.0510.2510.252.81%5,270,591
Oct 15, 202510.1010.159.919.979.97-0.30%3,332,864
Oct 14, 202510.2010.309.9410.0010.000.50%5,567,406
Oct 13, 20259.9810.009.769.959.95-2.45%6,990,061
Oct 9, 20259.7610.509.7610.2010.205.37%12,123,130
Oct 8, 20259.409.699.409.689.682.87%4,486,906
Oct 7, 20259.159.449.119.419.413.29%3,454,146
Oct 3, 20259.349.349.019.119.11-2.77%6,515,205
Oct 2, 20259.519.559.369.379.37-1.26%2,837,658
Oct 1, 20259.519.599.489.499.49-0.52%1,216,115
Sep 30, 20259.549.659.509.549.54-0.10%1,560,080
Sep 26, 20259.659.699.489.559.55-0.93%2,988,743
Sep 25, 20259.429.789.429.649.642.66%5,135,509
Sep 24, 20259.529.619.379.399.39-1.26%2,752,355
Sep 23, 20259.409.579.379.519.511.17%4,934,954
Sep 22, 20259.509.519.409.409.40-0.63%2,968,764
Sep 19, 20259.419.519.369.469.460.64%3,625,374
Sep 18, 20259.399.479.359.409.400.32%2,266,267
Sep 17, 20259.419.529.359.379.37-0.21%2,862,911
Sep 16, 20259.479.499.399.399.39-0.63%1,184,779
Sep 15, 20259.469.579.439.459.45-0.11%1,112,614
Sep 12, 20259.419.589.419.469.460.64%2,083,673
Sep 11, 20259.629.649.379.409.40-2.08%3,706,547
Sep 10, 20259.699.699.519.609.60-0.93%1,785,531
Sep 9, 20259.709.799.669.699.690.21%1,637,817
Sep 8, 20259.629.769.589.679.670.62%1,756,206
Sep 5, 20259.669.689.559.619.61-0.31%1,177,727
Sep 4, 20259.549.669.509.649.640.94%2,092,058
Sep 3, 20259.709.779.519.559.55-1.55%3,037,042
Sep 2, 20259.819.909.629.709.70-1.12%2,209,825
Sep 1, 20259.839.899.639.819.81-0.10%2,660,530
Aug 29, 20259.9210.059.819.829.82-1.01%3,353,805
Aug 28, 202510.0510.059.909.929.92-1.78%4,170,938
Aug 27, 202510.1510.3010.0510.1010.10-0.49%1,957,613
Aug 26, 202510.5010.6510.1510.1510.15-3.33%3,341,331
Aug 25, 202510.7010.7010.4510.5010.50-0.94%2,710,510
Aug 22, 202510.6010.7010.4010.6010.601.44%5,170,532
Aug 21, 202510.0010.9010.0010.4510.454.50%8,798,733
Aug 20, 202510.3510.459.9810.0010.00-3.38%4,242,413
Aug 19, 202510.3510.5510.2510.3510.350.49%2,938,512
Aug 18, 202510.1010.5510.1010.3010.301.48%4,916,067
Aug 15, 202510.1010.259.9510.1510.150.50%2,616,544
Aug 14, 202510.1510.3010.0510.1010.10-2,214,296
Aug 13, 202510.1510.3510.0010.1010.100.50%4,269,723
Aug 12, 20259.7010.209.6810.0510.053.72%6,187,994
Aug 11, 20259.509.699.409.699.691.68%2,522,816
Aug 8, 20259.659.769.539.539.53-1.55%1,823,186
Aug 7, 20259.779.809.649.689.68-1,986,712
Aug 6, 20259.469.829.459.689.682.33%4,436,284
Aug 5, 20259.579.609.409.469.46-0.32%2,800,001
Aug 4, 20259.909.909.369.499.49-6.04%9,343,090
Aug 1, 202510.1510.2510.0510.1010.10-2.88%4,408,249
Jul 31, 202510.7510.7510.1010.4010.40-2.80%7,678,910
Jul 30, 202510.2510.9510.1510.7010.704.90%10,673,190
Jul 29, 202510.4010.8010.2010.2010.20-9,719,377
Jul 28, 202510.1010.3010.0010.2010.200.49%2,598,118
Jul 25, 202510.0010.3010.0010.1510.150.50%2,696,242
Jul 24, 202510.2510.309.9510.1010.10-0.49%4,900,170
Jul 23, 20259.8110.259.8110.1510.153.89%7,499,617
Jul 22, 20259.939.969.739.779.77-1.41%2,655,192
Jul 21, 20259.8910.159.869.919.910.41%5,564,311
Jul 18, 20259.9910.009.829.879.87-0.40%3,963,482
Jul 17, 20259.499.969.499.919.914.54%5,352,744
Jul 16, 20259.479.639.419.489.48-0.21%2,581,704
Jul 15, 20259.369.889.319.509.502.26%5,193,812