Skip to main content
Formosa Taffeta Co., Ltd. (TPE:1434)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.95
-0.65 (-3.69%)
Mar 9, 2026, 1:30 PM CST

Formosa Taffeta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.4017.7016.8516.90--3.98%4,499,543
Mar 6, 202617.1517.6517.1517.6017.601.73%1,729,548
Mar 5, 202617.1517.4517.0517.3017.300.87%2,745,285
Mar 4, 202617.6517.6517.1017.1517.15-3.92%4,356,265
Mar 3, 202617.9018.2517.6517.8517.85-0.28%3,084,800
Mar 2, 202618.2518.4017.8517.9017.90-2.19%3,428,647
Feb 26, 202618.3518.3518.0018.3018.30-0.81%3,730,062
Feb 25, 202617.9518.5017.8518.4518.453.07%5,155,436
Feb 24, 202617.7017.9017.5517.9017.901.13%2,371,642
Feb 23, 202617.8517.9517.6017.7017.700.57%3,428,700
Feb 11, 202617.6017.7017.4517.6017.600.57%2,911,054
Feb 10, 202617.6517.8017.3017.5017.50-1.41%2,845,765
Feb 9, 202617.3017.9017.2517.7517.753.80%5,587,575
Feb 6, 202617.5017.5016.9517.1017.10-2.29%3,344,915
Feb 5, 202617.4517.6017.3017.5017.500.29%3,922,110
Feb 4, 202616.9517.4516.8517.4517.452.95%5,133,908
Feb 3, 202616.8017.1516.8016.9516.950.89%3,260,613
Feb 2, 202616.7517.0516.6016.8016.800.90%4,551,520
Jan 30, 202617.1017.1516.6516.6516.65-2.35%3,803,555
Jan 29, 202617.4517.5016.9017.0517.05-1.73%5,688,444
Jan 28, 202617.4517.5517.1517.3517.35-0.29%4,367,358
Jan 27, 202617.6517.7517.1517.4017.40-1.14%6,898,604
Jan 26, 202616.6517.7516.6517.6017.606.67%12,884,510
Jan 23, 202616.3016.6016.1516.5016.501.54%3,830,741
Jan 22, 202616.2516.4016.1016.2516.25-2,506,189
Jan 21, 202616.3016.3016.0516.2516.25-0.91%3,492,209
Jan 20, 202616.8016.8016.3516.4016.40-2.09%4,439,732
Jan 19, 202616.3516.9516.3516.7516.752.76%6,368,160
Jan 16, 202616.4016.5016.2516.3016.30-0.31%2,659,635
Jan 15, 202616.2016.4016.2016.3516.350.93%2,884,208
Jan 14, 202616.1516.3516.1016.2016.200.93%3,816,257
Jan 13, 202616.3016.3015.9016.0516.05-1.23%2,423,460
Jan 12, 202616.0016.3016.0016.2516.252.20%3,232,335
Jan 9, 202616.1516.3515.8515.9015.90-1.24%4,500,053
Jan 8, 202616.4016.7015.8516.1016.10-1.83%5,555,251
Jan 7, 202615.6016.7015.6016.4016.405.47%7,534,521
Jan 6, 202615.6015.7515.4515.5515.55-0.32%3,511,352
Jan 5, 202615.8015.8515.5515.6015.60-1.27%2,146,416
Jan 2, 202616.0016.1015.7015.8015.80-0.63%1,620,352
Dec 31, 202515.9516.2515.9015.9015.900.32%1,918,906
Dec 30, 202515.7516.0015.7515.8515.850.63%1,190,708
Dec 29, 202515.7515.9515.7015.7515.750.32%1,300,018
Dec 26, 202515.9515.9515.6515.7015.70-1.26%1,315,462
Dec 24, 202516.2016.3015.9015.9015.90-1.85%1,068,178
Dec 23, 202516.6016.6016.1516.2016.20-1.82%1,255,851
Dec 22, 202515.9016.5015.9016.5016.503.77%2,629,777
Dec 19, 202515.6016.0515.6015.9015.901.92%2,290,628
Dec 18, 202515.6515.8015.5515.6015.60-908,926
Dec 17, 202515.8515.9515.5515.6015.60-1.58%1,779,349
Dec 16, 202515.8515.9015.7015.8515.85-1.25%1,406,720
Dec 15, 202515.9016.2015.8516.0516.050.63%1,105,433
Dec 12, 202516.1516.2015.9015.9515.95-0.31%799,800
Dec 11, 202516.1016.1015.9016.0016.00-0.62%866,339
Dec 10, 202516.1516.3016.0516.1016.10-0.92%949,689
Dec 9, 202516.2516.2516.0516.2516.25-0.61%1,115,154
Dec 8, 202516.3516.3516.1516.3516.35-768,871
Dec 5, 202516.4516.4516.2016.3516.35-0.91%1,461,703
Dec 4, 202517.1017.1516.4516.5016.50-2.65%2,512,893
Dec 3, 202516.5017.0016.4016.9516.953.35%4,720,427
Dec 2, 202516.0016.5015.9016.4016.403.14%2,773,393
Dec 1, 202515.7516.0015.7515.9015.900.95%1,379,922
Nov 28, 202515.8015.8515.6515.7515.75-752,900
Nov 27, 202515.6015.8515.6015.7515.750.96%772,621
Nov 26, 202515.8015.9015.6015.6015.60-0.95%951,456
Nov 25, 202515.8515.8515.5015.7515.750.64%1,504,468
Nov 24, 202515.8015.8015.4515.6515.65-1,431,111
Nov 21, 202515.9015.9015.5015.6515.65-1.88%1,253,468
Nov 20, 202515.8016.1015.8015.9515.951.59%1,125,721
Nov 19, 202516.0016.0015.5515.7015.70-0.95%1,054,874
Nov 18, 202516.0016.2515.7515.8515.85-1.55%2,010,654
Nov 17, 202516.1516.4016.0516.1016.10-0.31%1,316,674
Nov 14, 202516.3516.5016.1516.1516.15-2.12%2,166,935
Nov 13, 202516.0516.9016.0516.5016.502.80%6,211,091
Nov 12, 202515.5016.3015.5016.0516.053.55%5,520,904
Nov 11, 202515.3015.8015.3015.5015.501.64%3,232,504
Nov 10, 202515.0515.3514.9015.2515.250.99%2,229,809
Nov 7, 202514.8515.3514.8515.1015.100.33%1,559,302
Nov 6, 202514.7015.1514.6515.0515.053.08%1,363,761
Nov 5, 202514.5514.6014.4014.6014.60-0.34%1,189,942
Nov 4, 202514.7514.8514.5514.6514.65-0.68%1,785,339
Nov 3, 202514.9014.9514.7514.7514.75-1.01%2,142,978
Oct 31, 202515.2015.2014.8514.9014.90-1.00%1,939,603
Oct 30, 202515.2015.2515.0015.0515.05-1.31%1,423,951
Oct 29, 202515.4015.4015.2015.2515.25-0.65%771,642
Oct 28, 202515.5015.5515.3015.3515.35-0.32%1,129,514
Oct 27, 202515.5015.5015.3015.4015.400.33%876,943
Oct 23, 202515.2015.5015.1515.3515.351.32%1,290,111
Oct 22, 202515.1515.2515.1515.1515.150.33%732,580
Oct 21, 202515.4515.4515.1015.1015.10-1.31%1,030,477
Oct 20, 202515.3015.5515.2015.3015.300.33%769,723
Oct 17, 202515.2515.4515.2515.2515.25-1,725,410
Oct 16, 202515.1015.2515.1015.2515.251.33%614,432
Oct 15, 202515.1515.2015.0515.0515.05-0.33%803,467
Oct 14, 202515.2015.3015.1015.1015.10-943,320
Oct 13, 202515.3015.3015.0015.1015.10-1.95%1,139,732
Oct 9, 202515.2515.6015.2515.4015.400.98%1,405,731
Oct 8, 202515.3015.3015.2015.2515.250.66%843,213
Oct 7, 202515.1515.3015.1015.1515.15-1,075,833
Oct 3, 202515.1515.2014.9515.1515.150.33%1,638,781
Oct 2, 202515.2515.3015.1015.1015.10-0.66%1,298,205