Skip to main content
Formosa Taffeta Co., Ltd. (TPE:1434)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.05
+0.15 (0.94%)
Apr 29, 2026, 1:30 PM CST

Formosa Taffeta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.8016.0015.7015.9015.901.27%1,157,388
Apr 27, 202615.7515.8015.5515.7015.70-0.32%2,194,510
Apr 24, 202616.0516.2515.7515.7515.75-1.87%2,364,732
Apr 23, 202616.3516.3515.8516.0516.05-1.83%3,788,864
Apr 22, 202616.4516.5016.3016.3516.35-0.91%2,032,918
Apr 21, 202616.6016.6016.4016.5016.50-0.60%1,835,094
Apr 20, 202616.8016.9016.5016.6016.60-1.19%1,690,172
Apr 17, 202616.9017.1016.7016.8016.80-0.30%2,202,858
Apr 16, 202616.8516.9016.7516.8516.850.60%1,928,076
Apr 15, 202617.1517.1516.7016.7516.75-1.76%2,532,187
Apr 14, 202616.8017.1516.7517.0517.052.10%3,045,563
Apr 13, 202616.4516.8016.4516.7016.701.83%1,438,727
Apr 10, 202616.5016.6016.3016.4016.40-1,224,039
Apr 9, 202616.5016.5516.4016.4016.40-0.61%891,839
Apr 8, 202616.7016.7016.4516.5016.50-0.30%2,397,166
Apr 7, 202616.6516.7016.5016.5516.550.30%754,983
Apr 2, 202616.7516.7516.5016.5016.50-0.90%691,810
Apr 1, 202616.8016.8516.6016.6516.650.91%1,339,303
Mar 31, 202616.7516.9016.5016.5016.50-2.08%1,382,306
Mar 30, 202616.3017.0016.3016.8516.850.90%2,360,125
Mar 27, 202616.5016.8516.5016.7016.70-1,143,449
Mar 26, 202616.4516.8016.4016.7016.702.45%2,186,910
Mar 25, 202616.5016.5016.2016.3016.30-0.31%1,905,503
Mar 24, 202616.5016.6016.2016.3516.35-1.21%3,305,405
Mar 23, 202616.1016.8016.0016.5516.550.91%3,120,023
Mar 20, 202616.7516.9516.4016.4016.40-2.09%2,096,407
Mar 19, 202616.7517.0516.6016.7516.75-2,606,997
Mar 18, 202616.7516.8516.7016.7516.750.90%1,450,557
Mar 17, 202616.5016.7516.5016.6016.600.30%1,067,475
Mar 16, 202616.5516.7516.5016.5516.550.61%1,031,728
Mar 13, 202616.5516.7016.4516.4516.45-1.20%1,608,755
Mar 12, 202616.7016.7516.4516.6516.65-0.60%2,352,508
Mar 11, 202616.7516.8516.6516.7516.750.30%1,544,136
Mar 10, 202617.1517.1516.6016.7016.70-1.47%2,965,616
Mar 9, 202617.4017.7016.8516.9516.95-3.69%4,839,655
Mar 6, 202617.1517.6517.1517.6017.601.73%1,729,548
Mar 5, 202617.1517.4517.0517.3017.300.87%2,745,285
Mar 4, 202617.6517.6517.1017.1517.15-3.92%4,356,265
Mar 3, 202617.9018.2517.6517.8517.85-0.28%3,084,800
Mar 2, 202618.2518.4017.8517.9017.90-2.19%3,428,647
Feb 26, 202618.3518.3518.0018.3018.30-0.81%3,730,062
Feb 25, 202617.9518.5017.8518.4518.453.07%5,155,436
Feb 24, 202617.7017.9017.5517.9017.901.13%2,371,642
Feb 23, 202617.8517.9517.6017.7017.700.57%3,428,700
Feb 11, 202617.6017.7017.4517.6017.600.57%2,911,054
Feb 10, 202617.6517.8017.3017.5017.50-1.41%2,845,765
Feb 9, 202617.3017.9017.2517.7517.753.80%5,587,575
Feb 6, 202617.5017.5016.9517.1017.10-2.29%3,344,915
Feb 5, 202617.4517.6017.3017.5017.500.29%3,922,110
Feb 4, 202616.9517.4516.8517.4517.452.95%5,133,908
Feb 3, 202616.8017.1516.8016.9516.950.89%3,260,613
Feb 2, 202616.7517.0516.6016.8016.800.90%4,551,520
Jan 30, 202617.1017.1516.6516.6516.65-2.35%3,803,555
Jan 29, 202617.4517.5016.9017.0517.05-1.73%5,688,444
Jan 28, 202617.4517.5517.1517.3517.35-0.29%4,367,358
Jan 27, 202617.6517.7517.1517.4017.40-1.14%6,898,604
Jan 26, 202616.6517.7516.6517.6017.606.67%12,884,510
Jan 23, 202616.3016.6016.1516.5016.501.54%3,830,741
Jan 22, 202616.2516.4016.1016.2516.25-2,506,189
Jan 21, 202616.3016.3016.0516.2516.25-0.91%3,492,209
Jan 20, 202616.8016.8016.3516.4016.40-2.09%4,439,732
Jan 19, 202616.3516.9516.3516.7516.752.76%6,368,160
Jan 16, 202616.4016.5016.2516.3016.30-0.31%2,659,635
Jan 15, 202616.2016.4016.2016.3516.350.93%2,884,208
Jan 14, 202616.1516.3516.1016.2016.200.93%3,816,257
Jan 13, 202616.3016.3015.9016.0516.05-1.23%2,423,460
Jan 12, 202616.0016.3016.0016.2516.252.20%3,232,335
Jan 9, 202616.1516.3515.8515.9015.90-1.24%4,500,053
Jan 8, 202616.4016.7015.8516.1016.10-1.83%5,555,251
Jan 7, 202615.6016.7015.6016.4016.405.47%7,534,521
Jan 6, 202615.6015.7515.4515.5515.55-0.32%3,511,352
Jan 5, 202615.8015.8515.5515.6015.60-1.27%2,146,416
Jan 2, 202616.0016.1015.7015.8015.80-0.63%1,620,352
Dec 31, 202515.9516.2515.9015.9015.900.32%1,918,906
Dec 30, 202515.7516.0015.7515.8515.850.63%1,190,708
Dec 29, 202515.7515.9515.7015.7515.750.32%1,300,018
Dec 26, 202515.9515.9515.6515.7015.70-1.26%1,315,462
Dec 24, 202516.2016.3015.9015.9015.90-1.85%1,068,178
Dec 23, 202516.6016.6016.1516.2016.20-1.82%1,255,851
Dec 22, 202515.9016.5015.9016.5016.503.77%2,629,777
Dec 19, 202515.6016.0515.6015.9015.901.92%2,290,628
Dec 18, 202515.6515.8015.5515.6015.60-908,926
Dec 17, 202515.8515.9515.5515.6015.60-1.58%1,779,349
Dec 16, 202515.8515.9015.7015.8515.85-1.25%1,406,720
Dec 15, 202515.9016.2015.8516.0516.050.63%1,105,433
Dec 12, 202516.1516.2015.9015.9515.95-0.31%799,800
Dec 11, 202516.1016.1015.9016.0016.00-0.62%866,339
Dec 10, 202516.1516.3016.0516.1016.10-0.92%949,689
Dec 9, 202516.2516.2516.0516.2516.25-0.61%1,115,154
Dec 8, 202516.3516.3516.1516.3516.35-768,871
Dec 5, 202516.4516.4516.2016.3516.35-0.91%1,461,703
Dec 4, 202517.1017.1516.4516.5016.50-2.65%2,512,893
Dec 3, 202516.5017.0016.4016.9516.953.35%4,720,427
Dec 2, 202516.0016.5015.9016.4016.403.14%2,773,393
Dec 1, 202515.7516.0015.7515.9015.900.95%1,379,922
Nov 28, 202515.8015.8515.6515.7515.75-752,900
Nov 27, 202515.6015.8515.6015.7515.750.96%772,621
Nov 26, 202515.8015.9015.6015.6015.60-0.95%951,456
Nov 25, 202515.8515.8515.5015.7515.750.64%1,504,468
Nov 24, 202515.8015.8015.4515.6515.65-1,431,111