Skip to main content
Lily Logistics Development Co., Ltd. (TPE:1443)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.30
+0.55 (2.22%)
Mar 10, 2026, 10:11 AM CST

TPE:1443 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.5525.7524.7524.7524.75-5.71%34,167
Mar 6, 202626.0026.5026.0026.2526.25-0.57%11,890
Mar 5, 202626.3526.4025.9026.4026.400.19%28,153
Mar 4, 202626.4526.7525.6026.3526.35-0.38%32,411
Mar 3, 202626.5526.9526.4526.4526.45-2.22%22,161
Mar 2, 202627.5027.5026.8527.0527.050.93%25,069
Feb 26, 202627.8027.8026.8026.8026.80-3.25%32,125
Feb 25, 202627.2027.7027.2027.7027.700.73%17,019
Feb 24, 202628.0028.0027.0527.5027.50-1.79%19,222
Feb 23, 202626.9028.4026.9028.0028.004.09%73,354
Feb 11, 202627.3527.3526.6526.9026.901.13%25,110
Feb 10, 202626.3026.6526.2026.6026.601.14%57,671
Feb 9, 202626.5026.7026.3026.3026.30-0.94%33,464
Feb 6, 202626.8526.8526.1026.5526.55-1.12%35,941
Feb 5, 202626.9527.3026.8526.8526.85-2.01%10,258
Feb 4, 202627.5027.8527.2527.4027.400.55%18,034
Feb 3, 202627.1527.2527.1527.2527.251.30%4,213
Feb 2, 202626.7027.0026.7026.9026.90-2.18%11,006
Jan 30, 202627.0027.5027.0027.5027.502.23%31,042
Jan 29, 202626.8026.9026.5026.9026.90-0.92%16,414
Jan 28, 202627.5027.8027.0027.1527.15-1.27%18,459
Jan 27, 202626.3027.6026.3027.5027.502.61%25,231
Jan 26, 202626.7526.9526.6526.8026.800.75%31,904
Jan 23, 202626.7026.7026.6026.6026.60-1.30%2,808
Jan 22, 202626.6527.2026.6526.9526.95-0.19%12,330
Jan 21, 202626.7027.0026.3027.0027.000.19%32,156
Jan 20, 202626.8526.9526.7026.9526.950.37%24,566
Jan 19, 202627.0027.1026.8526.8526.85-0.74%19,429
Jan 16, 202626.8527.0526.8027.0527.050.74%10,975
Jan 15, 202627.2027.2026.8526.8526.85-1.29%16,957
Jan 14, 202626.9027.2026.8027.2027.201.12%13,409
Jan 13, 202626.9027.1026.8026.9026.900.19%18,030
Jan 12, 202626.9027.0026.8026.8526.85-0.37%19,987
Jan 9, 202626.9026.9526.5026.9526.950.37%7,420
Jan 8, 202626.5026.8526.5026.8526.85-0.92%4,001
Jan 7, 202627.0027.1026.6027.1027.100.37%28,204
Jan 6, 202627.0027.0027.0027.0027.00-1.28%2,047
Jan 5, 202626.8527.3526.5027.3527.353.21%31,933
Jan 2, 202627.6027.6026.5026.5026.50-2.75%18,250
Dec 31, 202527.2527.2527.2527.2527.25-0.18%6,695
Dec 29, 202527.3027.3027.3027.3027.301.11%1,573
Dec 26, 202527.0027.0026.9027.0027.00-3,001
Dec 24, 202527.0027.0027.0027.0027.00-0.74%1,589
Dec 22, 202526.9527.2026.8027.2027.20-0.73%13,499
Dec 19, 202527.4027.4027.4027.4027.400.92%1,000
Dec 18, 202526.8027.2026.8027.1527.151.31%11,825
Dec 17, 202526.8526.9026.7026.8026.80-0.56%9,153
Dec 16, 202527.3527.3526.9526.9526.95-1.46%3,035
Dec 15, 202527.0027.5026.9027.3527.351.30%40,003
Dec 12, 202527.0027.0026.9527.0027.000.75%9,001
Dec 11, 202527.0027.0026.8026.8026.80-0.74%2,032
Dec 10, 202527.0027.3527.0027.0027.00-6,425
Dec 9, 202527.0027.1027.0027.0027.00-1.10%8,364
Dec 8, 202527.2027.3027.0027.3027.300.37%10,657
Dec 5, 202527.1027.2027.1027.2027.200.18%2,013
Dec 4, 202527.5527.5527.1527.1527.15-0.18%3,077
Dec 3, 202527.6527.9527.2027.2027.20-4.56%76,088
Dec 2, 202527.7028.7027.4028.5028.503.26%36,509
Dec 1, 202527.6027.6027.6027.6027.60-1,001
Nov 28, 202527.5527.6027.5527.6027.600.91%3,888
Nov 27, 202527.1027.6027.0527.3527.35-0.73%8,202
Nov 26, 202527.5527.5527.5527.5527.55-2,365
Nov 25, 202527.5527.5527.5527.5527.55-0.18%1,014
Nov 24, 202527.5527.6027.5527.6027.602.60%2,231
Nov 21, 202527.0527.0526.9026.9026.90-0.74%5,420
Nov 20, 202526.9528.1526.9027.1027.10-1.09%29,468
Nov 19, 202527.4027.4027.3527.4027.401.11%4,006
Nov 18, 202527.0527.1027.0527.1027.10-1.81%3,002
Nov 17, 202527.6528.0527.6027.6027.60-1.78%14,929
Nov 14, 202527.7528.1027.7028.1028.10-4,002
Nov 13, 202528.0528.2027.8528.1028.10-11,483
Nov 12, 202527.6028.5027.6028.1028.103.31%14,383
Nov 11, 202527.6027.6027.2027.2027.20-0.91%8,493
Nov 7, 202527.0527.5026.8027.4527.45-1.26%7,463
Nov 6, 202527.6027.8027.6027.8027.80-0.18%6,015
Nov 5, 202528.6028.9527.7027.8527.85-2.62%24,113
Nov 4, 202528.1028.6028.0028.6028.603.62%26,313
Nov 3, 202526.8528.8026.8527.6027.602.41%24,428
Oct 31, 202526.7026.9526.3526.9526.951.13%34,530
Oct 30, 202527.4527.4526.6526.6526.65-2.38%6,002
Oct 29, 202527.9527.9527.3027.3027.30-2.50%11,190
Oct 28, 202527.3528.0027.3528.0028.00-6,497
Oct 27, 202527.9028.3027.3028.0028.00-1.06%16,058
Oct 23, 202528.3028.3028.3028.3028.30-0.35%1,001
Oct 22, 202528.4028.4528.4028.4028.40-0.18%16,539
Oct 21, 202527.5529.6027.5528.4528.453.08%28,735
Oct 20, 202527.8527.8527.6027.6027.60-8,087
Oct 17, 202527.3027.6027.3027.6027.60-0.90%3,082
Oct 16, 202527.3027.8527.1027.8527.853.34%11,915
Oct 15, 202527.8027.8026.9526.9526.95-2.53%14,603
Oct 14, 202527.4027.8027.3527.6527.65-0.54%5,126
Oct 13, 202528.1028.1027.6027.8027.80-1.07%17,872
Oct 9, 202528.1028.4028.1028.1028.10-1.06%7,014
Oct 8, 202528.3028.4028.3028.4028.40-1.90%2,439
Oct 7, 202528.1528.9528.1528.9528.951.05%2,276
Oct 3, 202529.0029.0028.3028.6528.65-0.52%5,126
Oct 2, 202528.5028.8028.2028.8028.80-0.52%6,025
Oct 1, 202528.9528.9528.9528.9528.951.40%2,032
Sep 30, 202528.0528.5528.0528.5528.551.24%4,060
Sep 26, 202528.5028.5028.2028.2028.20-1.40%7,005