Skip to main content
Lily Logistics Development Co., Ltd. (TPE:1443)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.30
-0.20 (-0.93%)
Apr 29, 2026, 1:30 PM CST

TPE:1443 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.8021.8020.8021.3021.30-0.93%106,408
Apr 28, 202622.5022.5021.1521.5021.50-1.38%55,130
Apr 27, 202622.0022.0021.7521.8021.80-0.46%17,028
Apr 24, 202622.3522.3521.8021.9021.90-2.45%28,214
Apr 23, 202623.6023.6522.1522.4522.45-5.27%53,706
Apr 22, 202624.0524.0523.6023.7023.70-0.84%25,228
Apr 21, 202624.0024.1023.8523.9023.90-0.62%10,647
Apr 20, 202624.2524.3523.7524.0524.050.21%11,234
Apr 17, 202624.4524.6023.4024.0024.00-1.23%86,741
Apr 16, 202624.1524.3523.2024.3024.302.32%75,801
Apr 15, 202623.2023.7523.0523.7523.752.15%72,049
Apr 14, 202623.7523.7523.1523.2523.250.87%38,272
Apr 13, 202622.9023.1022.9023.0523.050.66%8,533
Apr 10, 202623.0523.1022.6022.9022.90-2.97%43,620
Apr 9, 202623.5523.6023.2023.6023.60-1.05%13,569
Apr 8, 202622.6024.0522.6023.8523.856.95%27,663
Apr 7, 202622.6522.6522.3022.3022.30-3,017
Apr 2, 202622.7022.7022.3022.3022.30-3.04%15,010
Apr 1, 202623.1523.6523.0023.0023.002.68%34,003
Mar 31, 202623.3023.3522.1022.4022.40-4.07%57,059
Mar 30, 202623.6023.9523.3523.3523.35-3.51%27,039
Mar 27, 202624.4524.4524.0524.2024.20-0.41%34,071
Mar 26, 202625.7525.7524.3024.3024.30-1.02%7,546
Mar 25, 202624.9524.9524.3024.5524.551.66%5,444
Mar 23, 202624.1524.3024.1524.1524.15-1.23%6,327
Mar 20, 202624.4524.5024.3524.4524.450.41%17,231
Mar 19, 202624.5024.5024.3524.3524.35-0.81%5,285
Mar 18, 202624.8024.8024.5024.5524.550.41%15,014
Mar 17, 202624.6024.7024.4024.4524.45-0.61%20,503
Mar 16, 202624.8024.9024.5024.6024.60-0.81%45,175
Mar 13, 202624.8524.9024.8024.8024.80-0.20%20,834
Mar 12, 202624.9525.0024.8524.8524.85-0.80%34,820
Mar 11, 202625.1025.1024.7525.0525.050.40%29,115
Mar 10, 202624.7525.7524.7524.9524.950.81%87,759
Mar 9, 202625.5525.7524.7524.7524.75-5.71%34,167
Mar 6, 202626.0026.5026.0026.2526.25-0.57%11,893
Mar 5, 202626.3526.4025.9026.4026.400.19%28,153
Mar 4, 202626.4526.7525.6026.3526.35-0.38%32,411
Mar 3, 202626.5526.9526.4526.4526.45-2.22%22,162
Mar 2, 202627.5027.5026.8527.0527.050.93%25,069
Feb 26, 202627.8027.8026.8026.8026.80-3.25%32,125
Feb 25, 202627.2027.7027.2027.7027.700.73%17,019
Feb 24, 202628.0028.0027.0527.5027.50-1.79%19,222
Feb 23, 202626.9028.4026.9028.0028.004.09%73,354
Feb 11, 202627.3527.3526.6526.9026.901.13%25,110
Feb 10, 202626.3026.6526.2026.6026.601.14%57,671
Feb 9, 202626.5026.7026.3026.3026.30-0.94%33,464
Feb 6, 202626.8526.8526.1026.5526.55-1.12%35,941
Feb 5, 202626.9527.3026.8526.8526.85-2.01%10,258
Feb 4, 202627.5027.8527.2527.4027.400.55%18,034
Feb 3, 202627.1527.2527.1527.2527.251.30%4,213
Feb 2, 202626.7027.0026.7026.9026.90-2.18%11,006
Jan 30, 202627.0027.5027.0027.5027.502.23%31,042
Jan 29, 202626.8026.9026.5026.9026.90-0.92%16,414
Jan 28, 202627.5027.8027.0027.1527.15-1.27%18,459
Jan 27, 202626.3027.6026.3027.5027.502.61%25,231
Jan 26, 202626.7526.9526.6526.8026.800.75%31,904
Jan 23, 202626.7026.7026.6026.6026.60-1.30%2,808
Jan 22, 202626.6527.2026.6526.9526.95-0.19%12,330
Jan 21, 202626.7027.0026.3027.0027.000.19%32,156
Jan 20, 202626.8526.9526.7026.9526.950.37%24,566
Jan 19, 202627.0027.1026.8526.8526.85-0.74%19,429
Jan 16, 202626.8527.0526.8027.0527.050.74%10,975
Jan 15, 202627.2027.2026.8526.8526.85-1.29%16,957
Jan 14, 202626.9027.2026.8027.2027.201.12%13,409
Jan 13, 202626.9027.1026.8026.9026.900.19%18,030
Jan 12, 202626.9027.0026.8026.8526.85-0.37%19,987
Jan 9, 202626.9026.9526.5026.9526.950.37%7,420
Jan 8, 202626.5026.8526.5026.8526.85-0.92%4,001
Jan 7, 202627.0027.1026.6027.1027.100.37%28,204
Jan 6, 202627.0027.0027.0027.0027.00-1.28%2,047
Jan 5, 202626.8527.3526.5027.3527.353.21%31,933
Jan 2, 202627.6027.6026.5026.5026.50-2.75%18,250
Dec 31, 202527.2527.2527.2527.2527.25-0.18%6,695
Dec 29, 202527.3027.3027.3027.3027.301.11%1,573
Dec 26, 202527.0027.0026.9027.0027.00-3,001
Dec 24, 202527.0027.0027.0027.0027.00-0.74%1,589
Dec 22, 202526.9527.2026.8027.2027.20-0.73%13,499
Dec 19, 202527.4027.4027.4027.4027.400.92%1,000
Dec 18, 202526.8027.2026.8027.1527.151.31%11,825
Dec 17, 202526.8526.9026.7026.8026.80-0.56%9,153
Dec 16, 202527.3527.3526.9526.9526.95-1.46%3,035
Dec 15, 202527.0027.5026.9027.3527.351.30%40,003
Dec 12, 202527.0027.0026.9527.0027.000.75%9,001
Dec 11, 202527.0027.0026.8026.8026.80-0.74%2,032
Dec 10, 202527.0027.3527.0027.0027.00-6,425
Dec 9, 202527.0027.1027.0027.0027.00-1.10%8,364
Dec 8, 202527.2027.3027.0027.3027.300.37%10,657
Dec 5, 202527.1027.2027.1027.2027.200.18%2,013
Dec 4, 202527.5527.5527.1527.1527.15-0.18%3,077
Dec 3, 202527.6527.9527.2027.2027.20-4.56%76,088
Dec 2, 202527.7028.7027.4028.5028.503.26%36,509
Dec 1, 202527.6027.6027.6027.6027.60-1,001
Nov 28, 202527.5527.6027.5527.6027.600.91%3,888
Nov 27, 202527.1027.6027.0527.3527.35-0.73%8,202
Nov 26, 202527.5527.5527.5527.5527.55-2,365
Nov 25, 202527.5527.5527.5527.5527.55-0.18%1,014
Nov 24, 202527.5527.6027.5527.6027.602.60%2,231
Nov 21, 202527.0527.0526.9026.9026.90-0.74%5,420
Nov 20, 202526.9528.1526.9027.1027.10-1.09%29,468