Skip to main content
Everest Textile Co., Ltd. (TPE:1460)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
6.65
+0.06 (0.90%)
Mar 9, 2026, 1:35 PM CST

Everest Textile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.526.736.466.68-0.45%802,177
Mar 6, 20266.616.706.586.656.65-0.45%730,763
Mar 5, 20266.816.876.626.686.68-1.91%1,298,515
Mar 4, 20267.027.026.806.816.81-4.76%1,412,335
Mar 3, 20266.847.236.847.157.153.77%1,965,636
Mar 2, 20266.816.906.706.896.890.88%1,152,389
Feb 26, 20266.796.856.776.836.830.59%820,741
Feb 25, 20266.856.856.706.796.79-1.02%804,799
Feb 24, 20266.856.876.816.866.860.44%683,443
Feb 23, 20266.816.856.756.836.830.29%763,325
Feb 11, 20266.786.846.756.816.810.44%1,127,062
Feb 10, 20266.766.846.706.786.78-408,841
Feb 9, 20266.866.866.646.786.78-0.59%665,231
Feb 6, 20266.756.866.756.826.821.64%1,899,327
Feb 5, 20266.636.736.636.716.711.67%524,632
Feb 4, 20266.556.606.546.606.600.76%413,640
Feb 3, 20266.566.566.476.556.55-374,289
Feb 2, 20266.656.656.456.556.55-1.50%538,945
Jan 30, 20266.796.796.646.656.65-1.77%493,223
Jan 29, 20266.766.796.696.776.770.30%602,494
Jan 28, 20266.736.806.636.756.751.35%1,053,279
Jan 27, 20266.626.756.606.666.660.45%888,010
Jan 26, 20266.376.656.366.636.632.63%1,327,656
Jan 23, 20266.416.466.336.466.46-991,953
Jan 22, 20266.476.476.306.466.460.16%867,973
Jan 21, 20266.496.496.386.456.45-575,187
Jan 20, 20266.506.526.416.456.45-599,646
Jan 19, 20266.496.496.436.456.45-0.62%338,898
Jan 16, 20266.506.506.416.496.49-0.15%507,625
Jan 15, 20266.456.526.436.506.500.78%481,779
Jan 14, 20266.496.506.406.456.45-630,130
Jan 13, 20266.376.456.376.456.450.62%646,781
Jan 12, 20266.406.416.336.416.410.16%827,821
Jan 9, 20266.406.406.356.406.400.16%569,806
Jan 8, 20266.396.406.336.396.39-699,068
Jan 7, 20266.406.406.326.396.39-0.16%688,596
Jan 6, 20266.396.406.266.406.400.16%730,304
Jan 5, 20266.406.416.336.396.39-365,708
Jan 2, 20266.386.396.346.396.390.16%464,854
Dec 31, 20256.356.386.256.386.380.47%811,947
Dec 30, 20256.366.366.316.356.35-0.16%455,589
Dec 29, 20256.356.366.296.366.360.32%698,725
Dec 26, 20256.326.346.256.346.340.79%1,042,768
Dec 24, 20256.296.306.266.296.290.48%400,586
Dec 23, 20256.256.266.206.266.260.32%487,790
Dec 22, 20256.266.266.226.246.24-0.16%396,374
Dec 19, 20256.246.256.156.256.250.97%591,105
Dec 18, 20256.186.206.156.196.190.65%446,771
Dec 17, 20256.166.176.056.156.151.65%938,989
Dec 16, 20256.206.286.026.056.05-3.82%630,002
Dec 15, 20256.286.336.196.296.290.16%458,636
Dec 12, 20256.196.286.196.286.281.45%913,239
Dec 11, 20256.186.206.146.196.190.16%431,792
Dec 10, 20256.156.186.136.186.180.82%566,088
Dec 9, 20256.146.146.006.136.130.16%366,184
Dec 8, 20256.156.166.096.126.12-0.49%442,060
Dec 5, 20256.196.196.126.156.15-641,361
Dec 4, 20256.146.176.136.156.150.16%410,597
Dec 3, 20256.106.176.076.146.141.32%606,406
Dec 2, 20255.946.075.936.066.062.02%722,664
Dec 1, 20255.945.945.895.945.94-359,181
Nov 28, 20255.805.945.785.945.942.41%454,540
Nov 27, 20255.645.805.645.805.801.75%336,680
Nov 26, 20255.665.705.665.705.700.53%266,019
Nov 25, 20255.675.675.595.675.67-194,614
Nov 24, 20255.675.675.635.675.670.18%124,144
Nov 21, 20255.685.685.615.665.66-0.53%431,377
Nov 20, 20255.615.695.615.695.691.25%292,983
Nov 19, 20255.635.635.525.625.62-0.18%367,188
Nov 18, 20255.665.665.585.635.63-0.53%429,016
Nov 17, 20255.685.685.605.665.660.18%431,367
Nov 14, 20255.575.655.535.655.650.89%432,671
Nov 13, 20255.615.615.565.605.60-0.18%291,990
Nov 12, 20255.535.615.535.615.610.54%271,889
Nov 11, 20255.555.585.525.585.58-328,850
Nov 10, 20255.555.595.545.585.58-0.36%123,582
Nov 7, 20255.585.605.545.605.600.36%200,529
Nov 6, 20255.525.585.495.585.581.27%522,565
Nov 5, 20255.525.525.465.515.51-0.90%425,975
Nov 4, 20255.635.635.545.565.56-1.59%474,555
Nov 3, 20255.655.655.605.655.65-0.18%534,856
Oct 31, 20255.745.745.665.665.66-1.39%343,802
Oct 30, 20255.735.745.705.745.740.17%232,007
Oct 29, 20255.775.785.705.735.730.35%272,773
Oct 28, 20255.825.825.715.715.71-1.89%420,642
Oct 27, 20255.865.875.815.825.82-0.85%271,058
Oct 23, 20255.855.885.805.875.870.17%336,354
Oct 22, 20255.815.885.785.865.860.86%188,838
Oct 21, 20255.815.855.765.815.81-199,014
Oct 20, 20255.865.925.805.815.81-0.85%306,555
Oct 17, 20255.915.915.865.865.86-133,840
Oct 16, 20255.835.885.835.865.860.51%208,016
Oct 15, 20255.775.885.745.835.831.39%434,552
Oct 14, 20255.745.755.725.755.75-374,488
Oct 13, 20255.705.755.655.755.75-245,168
Oct 9, 20255.785.805.715.755.75-0.35%483,774
Oct 8, 20255.825.825.765.775.77-0.86%322,254
Oct 7, 20255.845.865.825.825.82-0.34%177,407
Oct 3, 20255.835.855.805.845.84-351,938
Oct 2, 20255.865.865.835.845.84-0.34%139,231