Skip to main content
Everest Textile Co., Ltd. (TPE:1460)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
6.98
+0.02 (0.29%)
Apr 29, 2026, 1:30 PM CST

Everest Textile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20266.997.046.986.986.980.29%817,254
Apr 28, 20266.907.006.866.966.960.43%626,971
Apr 27, 20266.856.996.806.936.930.73%1,009,650
Apr 24, 20266.736.886.736.886.882.23%789,042
Apr 23, 20266.806.806.596.736.73-1.03%887,775
Apr 22, 20266.866.866.766.806.800.29%625,360
Apr 21, 20266.826.846.756.786.78-0.59%802,837
Apr 20, 20266.916.926.806.826.82-1.30%526,553
Apr 17, 20266.966.976.816.916.91-0.72%965,428
Apr 16, 20267.007.056.946.966.96-0.71%632,802
Apr 15, 20267.007.046.977.017.01-0.14%496,604
Apr 14, 20267.087.096.957.027.02-0.71%537,058
Apr 13, 20267.017.146.927.077.071.00%715,773
Apr 10, 20266.987.066.897.007.00-544,413
Apr 9, 20267.157.156.897.007.00-0.85%859,482
Apr 8, 20267.107.197.017.067.06-1.40%738,025
Apr 7, 20267.107.207.077.167.160.85%526,966
Apr 2, 20267.167.177.057.107.10-0.84%456,652
Apr 1, 20267.097.197.097.167.161.13%531,620
Mar 31, 20267.127.207.087.087.08-1.39%563,273
Mar 30, 20267.177.217.057.187.180.14%537,714
Mar 27, 20266.977.226.977.177.171.70%632,842
Mar 26, 20267.277.307.057.057.05-2.76%641,059
Mar 25, 20267.287.387.167.257.250.28%1,216,502
Mar 24, 20267.137.357.007.237.231.83%1,660,248
Mar 23, 20267.027.206.907.107.101.00%1,439,290
Mar 20, 20266.917.056.887.037.031.59%910,794
Mar 19, 20267.057.056.906.926.92-1.98%736,223
Mar 18, 20266.997.076.947.067.062.32%1,225,246
Mar 17, 20266.967.066.846.906.900.58%966,640
Mar 16, 20266.806.996.756.866.860.88%832,464
Mar 13, 20266.846.846.746.806.80-0.58%695,148
Mar 12, 20266.756.876.696.846.841.18%926,430
Mar 11, 20266.896.896.716.766.76-1.02%911,328
Mar 10, 20266.667.006.666.836.832.71%833,817
Mar 9, 20266.526.736.466.656.65-828,624
Mar 6, 20266.616.706.586.656.65-0.45%730,763
Mar 5, 20266.816.876.626.686.68-1.91%1,298,515
Mar 4, 20267.027.026.806.816.81-4.76%1,412,335
Mar 3, 20266.847.236.847.157.153.77%1,967,513
Mar 2, 20266.816.906.706.896.890.88%1,152,389
Feb 26, 20266.796.856.776.836.830.59%820,741
Feb 25, 20266.856.856.706.796.79-1.02%804,799
Feb 24, 20266.856.876.816.866.860.44%683,443
Feb 23, 20266.816.856.756.836.830.29%763,325
Feb 11, 20266.786.846.756.816.810.44%1,127,062
Feb 10, 20266.766.846.706.786.78-408,841
Feb 9, 20266.866.866.646.786.78-0.59%665,231
Feb 6, 20266.756.866.756.826.821.64%1,899,327
Feb 5, 20266.636.736.636.716.711.67%524,632
Feb 4, 20266.556.606.546.606.600.76%413,640
Feb 3, 20266.566.566.476.556.55-374,289
Feb 2, 20266.656.656.456.556.55-1.50%538,945
Jan 30, 20266.796.796.646.656.65-1.77%493,223
Jan 29, 20266.766.796.696.776.770.30%602,494
Jan 28, 20266.736.806.636.756.751.35%1,053,279
Jan 27, 20266.626.756.606.666.660.45%888,010
Jan 26, 20266.376.656.366.636.632.63%1,327,656
Jan 23, 20266.416.466.336.466.46-991,953
Jan 22, 20266.476.476.306.466.460.16%867,973
Jan 21, 20266.496.496.386.456.45-575,187
Jan 20, 20266.506.526.416.456.45-599,646
Jan 19, 20266.496.496.436.456.45-0.62%338,898
Jan 16, 20266.506.506.416.496.49-0.15%507,625
Jan 15, 20266.456.526.436.506.500.78%481,779
Jan 14, 20266.496.506.406.456.45-630,130
Jan 13, 20266.376.456.376.456.450.62%646,781
Jan 12, 20266.406.416.336.416.410.16%827,821
Jan 9, 20266.406.406.356.406.400.16%569,806
Jan 8, 20266.396.406.336.396.39-699,068
Jan 7, 20266.406.406.326.396.39-0.16%688,596
Jan 6, 20266.396.406.266.406.400.16%730,304
Jan 5, 20266.406.416.336.396.39-365,708
Jan 2, 20266.386.396.346.396.390.16%464,854
Dec 31, 20256.356.386.256.386.380.47%811,947
Dec 30, 20256.366.366.316.356.35-0.16%455,589
Dec 29, 20256.356.366.296.366.360.32%698,725
Dec 26, 20256.326.346.256.346.340.79%1,042,768
Dec 24, 20256.296.306.266.296.290.48%400,586
Dec 23, 20256.256.266.206.266.260.32%487,790
Dec 22, 20256.266.266.226.246.24-0.16%396,374
Dec 19, 20256.246.256.156.256.250.97%591,105
Dec 18, 20256.186.206.156.196.190.65%446,771
Dec 17, 20256.166.176.056.156.151.65%938,989
Dec 16, 20256.206.286.026.056.05-3.82%630,002
Dec 15, 20256.286.336.196.296.290.16%458,636
Dec 12, 20256.196.286.196.286.281.45%913,239
Dec 11, 20256.186.206.146.196.190.16%431,792
Dec 10, 20256.156.186.136.186.180.82%566,088
Dec 9, 20256.146.146.006.136.130.16%366,184
Dec 8, 20256.156.166.096.126.12-0.49%442,060
Dec 5, 20256.196.196.126.156.15-641,361
Dec 4, 20256.146.176.136.156.150.16%410,597
Dec 3, 20256.106.176.076.146.141.32%606,406
Dec 2, 20255.946.075.936.066.062.02%722,664
Dec 1, 20255.945.945.895.945.94-359,181
Nov 28, 20255.805.945.785.945.942.41%454,540
Nov 27, 20255.645.805.645.805.801.75%336,680
Nov 26, 20255.665.705.665.705.700.53%266,019
Nov 25, 20255.675.675.595.675.67-194,614