Allis Electric Co.,Ltd. (TPE:1514)
Taiwan
· Delayed Price · Currency is TWD 113.50
+2.50 (2.25%)
Mar 10, 2026, 9:40 AM CST
Allis Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 110.50 | 113.00 | 108.00 | 111.00 | 111.00 | -5.53% | 4,278,819 |
| Mar 6, 2026 | 116.00 | 122.00 | 114.50 | 117.50 | 117.50 | 0.43% | 5,232,541 |
| Mar 5, 2026 | 117.00 | 118.50 | 114.50 | 117.00 | 117.00 | 3.54% | 3,231,700 |
| Mar 4, 2026 | 120.00 | 120.50 | 112.00 | 113.00 | 113.00 | -7.76% | 5,915,681 |
| Mar 3, 2026 | 125.00 | 128.50 | 122.00 | 122.50 | 122.50 | -1.21% | 6,165,052 |
| Mar 2, 2026 | 123.00 | 129.00 | 123.00 | 124.00 | 124.00 | -3.13% | 5,007,341 |
| Feb 26, 2026 | 129.00 | 132.00 | 122.50 | 128.00 | 128.00 | -1.92% | 17,045,560 |
| Feb 25, 2026 | 124.50 | 132.50 | 123.00 | 130.50 | 130.50 | 6.10% | 21,172,660 |
| Feb 24, 2026 | 125.00 | 125.00 | 122.50 | 123.00 | 123.00 | -1.20% | 2,999,765 |
| Feb 23, 2026 | 123.50 | 125.50 | 121.00 | 124.50 | 124.50 | 2.05% | 3,678,272 |
| Feb 11, 2026 | 121.50 | 122.50 | 119.50 | 122.00 | 122.00 | - | 2,967,605 |
| Feb 10, 2026 | 121.00 | 124.00 | 120.00 | 122.00 | 122.00 | 2.09% | 4,737,651 |
| Feb 9, 2026 | 123.00 | 123.50 | 119.50 | 119.50 | 119.50 | - | 2,667,483 |
| Feb 6, 2026 | 120.00 | 123.00 | 116.00 | 119.50 | 119.50 | -0.83% | 4,575,979 |
| Feb 5, 2026 | 124.00 | 126.50 | 120.50 | 120.50 | 120.50 | -4.37% | 3,893,942 |
| Feb 4, 2026 | 123.50 | 128.00 | 122.50 | 126.00 | 126.00 | - | 4,668,385 |
| Feb 3, 2026 | 125.00 | 127.00 | 121.50 | 126.00 | 126.00 | 3.70% | 9,074,804 |
| Feb 2, 2026 | 120.00 | 122.00 | 118.50 | 121.50 | 121.50 | -1.62% | 6,219,216 |
| Jan 30, 2026 | 130.50 | 132.50 | 123.50 | 123.50 | 123.50 | -6.79% | 9,542,704 |
| Jan 29, 2026 | 137.50 | 140.00 | 131.50 | 132.50 | 132.50 | -4.33% | 11,597,490 |
| Jan 28, 2026 | 133.00 | 140.00 | 130.00 | 138.50 | 138.50 | 4.14% | 21,427,402 |
| Jan 27, 2026 | 139.00 | 139.00 | 131.00 | 133.00 | 133.00 | -4.32% | 12,351,637 |
| Jan 26, 2026 | 144.00 | 144.00 | 135.00 | 139.00 | 139.00 | -2.46% | 15,964,824 |
| Jan 23, 2026 | 144.50 | 148.00 | 140.00 | 142.50 | 142.50 | 1.42% | 29,051,055 |
| Jan 22, 2026 | 143.50 | 145.00 | 138.00 | 140.50 | 140.50 | 0.72% | 72,094,346 |
| Jan 21, 2026 | 131.00 | 139.50 | 130.50 | 139.50 | 139.50 | 9.84% | 32,131,626 |
| Jan 20, 2026 | 120.00 | 129.50 | 118.00 | 127.00 | 127.00 | 5.83% | 34,598,589 |
| Jan 19, 2026 | 114.50 | 124.00 | 112.00 | 120.00 | 120.00 | 5.26% | 37,324,427 |
| Jan 16, 2026 | 107.50 | 114.00 | 106.00 | 114.00 | 114.00 | 9.62% | 28,118,102 |
| Jan 15, 2026 | 110.50 | 112.00 | 104.00 | 104.00 | 104.00 | -4.15% | 21,596,028 |
| Jan 14, 2026 | 100.50 | 108.50 | 100.50 | 108.50 | 108.50 | 9.60% | 10,327,678 |
| Jan 13, 2026 | 101.00 | 102.50 | 98.50 | 99.00 | 99.00 | - | 4,677,473 |
| Jan 12, 2026 | 98.60 | 99.60 | 97.10 | 99.00 | 99.00 | 1.23% | 2,928,619 |
| Jan 9, 2026 | 96.80 | 98.80 | 96.10 | 97.80 | 97.80 | 1.24% | 2,081,272 |
| Jan 8, 2026 | 98.00 | 98.90 | 96.30 | 96.60 | 96.60 | - | 1,639,362 |
| Jan 7, 2026 | 97.20 | 97.20 | 96.00 | 96.60 | 96.60 | -0.10% | 1,524,325 |
| Jan 6, 2026 | 97.00 | 97.70 | 96.70 | 96.70 | 96.70 | -0.21% | 1,336,328 |
| Jan 5, 2026 | 98.50 | 98.50 | 96.90 | 96.90 | 96.90 | -1.22% | 1,712,023 |
| Jan 2, 2026 | 100.00 | 100.50 | 98.10 | 98.10 | 98.10 | -1.41% | 1,822,610 |
| Dec 31, 2025 | 101.00 | 101.00 | 99.40 | 99.50 | 99.50 | -1.00% | 1,039,508 |
| Dec 30, 2025 | 101.50 | 101.50 | 99.50 | 100.50 | 100.50 | -0.50% | 883,055 |
| Dec 29, 2025 | 103.50 | 103.50 | 101.00 | 101.00 | 101.00 | -1.94% | 889,540 |
| Dec 26, 2025 | 102.50 | 103.50 | 101.50 | 103.00 | 103.00 | 0.98% | 1,438,883 |
| Dec 24, 2025 | 102.50 | 102.50 | 101.50 | 102.00 | 102.00 | 0.49% | 797,883 |
| Dec 23, 2025 | 102.50 | 104.00 | 101.00 | 101.50 | 101.50 | -0.49% | 1,872,957 |
| Dec 22, 2025 | 100.50 | 102.50 | 100.00 | 102.00 | 102.00 | 2.31% | 2,241,770 |
| Dec 19, 2025 | 98.10 | 99.90 | 97.60 | 99.70 | 99.70 | 2.78% | 1,826,434 |
| Dec 18, 2025 | 97.60 | 99.10 | 97.00 | 97.00 | 97.00 | -1.32% | 1,637,704 |
| Dec 17, 2025 | 99.60 | 100.50 | 98.30 | 98.30 | 98.30 | -0.51% | 2,087,926 |
| Dec 16, 2025 | 100.50 | 104.00 | 98.60 | 98.80 | 98.80 | -3.14% | 5,156,532 |
| Dec 15, 2025 | 103.00 | 110.00 | 101.50 | 102.00 | 102.00 | 0.99% | 20,744,920 |
| Dec 12, 2025 | 99.40 | 102.50 | 99.30 | 101.00 | 101.00 | 2.33% | 4,411,013 |
| Dec 11, 2025 | 100.00 | 101.50 | 98.40 | 98.70 | 98.70 | 0.51% | 2,078,819 |
| Dec 10, 2025 | 98.80 | 101.00 | 98.20 | 98.20 | 98.20 | 0.10% | 3,519,781 |
| Dec 9, 2025 | 98.50 | 99.50 | 97.80 | 98.10 | 98.10 | 0.51% | 1,931,628 |
| Dec 8, 2025 | 96.70 | 98.00 | 96.50 | 97.60 | 97.60 | 1.35% | 2,025,611 |
| Dec 5, 2025 | 96.40 | 96.50 | 95.30 | 96.30 | 96.30 | -0.10% | 843,838 |
| Dec 4, 2025 | 95.30 | 96.60 | 95.20 | 96.40 | 96.40 | 1.37% | 921,717 |
| Dec 3, 2025 | 95.70 | 95.80 | 94.70 | 95.10 | 95.10 | 0.32% | 792,387 |
| Dec 2, 2025 | 95.80 | 96.10 | 94.80 | 94.80 | 94.80 | -0.42% | 1,061,208 |
| Dec 1, 2025 | 96.80 | 97.70 | 95.20 | 95.20 | 95.20 | -1.75% | 1,237,634 |
| Nov 28, 2025 | 97.50 | 97.60 | 96.20 | 96.90 | 96.90 | -0.21% | 1,934,140 |
| Nov 27, 2025 | 97.60 | 98.60 | 96.70 | 97.10 | 97.10 | -0.10% | 2,251,930 |
| Nov 26, 2025 | 95.50 | 97.20 | 95.20 | 97.20 | 97.20 | 2.86% | 1,654,541 |
| Nov 25, 2025 | 96.00 | 96.30 | 94.50 | 94.50 | 94.50 | -0.84% | 1,536,151 |
| Nov 24, 2025 | 95.80 | 96.60 | 94.40 | 95.30 | 95.30 | 0.11% | 1,914,684 |
| Nov 21, 2025 | 96.20 | 100.00 | 95.10 | 95.20 | 95.20 | -3.45% | 7,327,598 |
| Nov 20, 2025 | 98.40 | 100.00 | 96.20 | 98.60 | 98.60 | 3.57% | 4,255,671 |
| Nov 19, 2025 | 97.50 | 97.90 | 94.10 | 95.20 | 95.20 | -1.14% | 2,950,547 |
| Nov 18, 2025 | 97.00 | 97.20 | 95.00 | 96.30 | 96.30 | -1.23% | 3,012,776 |
| Nov 17, 2025 | 99.20 | 99.60 | 97.20 | 97.50 | 97.50 | -1.12% | 2,248,507 |
| Nov 14, 2025 | 100.00 | 101.00 | 98.60 | 98.60 | 98.60 | -2.86% | 3,626,375 |
| Nov 13, 2025 | 101.50 | 102.50 | 100.00 | 101.50 | 101.50 | - | 2,607,704 |
| Nov 12, 2025 | 103.00 | 104.00 | 101.00 | 101.50 | 101.50 | -1.46% | 2,354,931 |
| Nov 11, 2025 | 105.00 | 105.50 | 103.00 | 103.00 | 103.00 | -0.96% | 2,468,394 |
| Nov 10, 2025 | 106.50 | 107.00 | 102.50 | 104.00 | 104.00 | -1.42% | 2,959,424 |
| Nov 7, 2025 | 109.50 | 110.00 | 105.50 | 105.50 | 105.50 | -4.52% | 3,956,697 |
| Nov 6, 2025 | 116.00 | 116.00 | 110.00 | 110.50 | 110.50 | -4.74% | 7,756,599 |
| Nov 5, 2025 | 111.00 | 116.00 | 109.50 | 116.00 | 116.00 | 3.57% | 10,560,090 |
| Nov 4, 2025 | 116.50 | 118.00 | 111.50 | 112.00 | 112.00 | -3.86% | 14,306,020 |
| Nov 3, 2025 | 115.00 | 120.00 | 112.50 | 116.50 | 116.50 | 5.43% | 51,029,920 |
| Oct 31, 2025 | 101.00 | 110.50 | 100.50 | 110.50 | 110.50 | 9.95% | 17,569,740 |
| Oct 30, 2025 | 98.20 | 102.00 | 98.20 | 100.50 | 100.50 | 2.66% | 3,351,445 |
| Oct 29, 2025 | 98.50 | 99.10 | 97.60 | 97.90 | 97.90 | 0.51% | 955,020 |
| Oct 28, 2025 | 98.70 | 99.30 | 96.70 | 97.40 | 97.40 | -0.92% | 1,383,513 |
| Oct 27, 2025 | 100.50 | 100.50 | 98.30 | 98.30 | 98.30 | -1.31% | 2,063,888 |
| Oct 23, 2025 | 102.00 | 103.00 | 99.30 | 99.60 | 99.60 | -1.87% | 2,061,221 |
| Oct 22, 2025 | 101.50 | 102.00 | 101.00 | 101.50 | 101.50 | - | 700,783 |
| Oct 21, 2025 | 101.50 | 102.50 | 101.00 | 101.50 | 101.50 | 1.00% | 1,147,458 |
| Oct 20, 2025 | 103.00 | 103.50 | 100.50 | 100.50 | 100.50 | -1.95% | 1,041,394 |
| Oct 17, 2025 | 102.50 | 103.00 | 101.50 | 102.50 | 102.50 | -0.49% | 1,023,120 |
| Oct 16, 2025 | 102.00 | 104.00 | 102.00 | 103.00 | 103.00 | 1.48% | 2,170,222 |
| Oct 15, 2025 | 100.50 | 102.00 | 100.00 | 101.50 | 101.50 | 1.60% | 895,577 |
| Oct 14, 2025 | 101.50 | 103.50 | 99.90 | 99.90 | 99.90 | -1.58% | 1,936,805 |
| Oct 13, 2025 | 96.00 | 101.50 | 95.40 | 101.50 | 101.50 | 2.01% | 1,708,422 |
| Oct 9, 2025 | 102.00 | 102.50 | 99.50 | 99.50 | 99.50 | -1.97% | 1,704,603 |
| Oct 8, 2025 | 101.50 | 102.00 | 100.00 | 101.50 | 101.50 | 0.50% | 904,612 |
| Oct 7, 2025 | 99.50 | 103.50 | 99.10 | 101.00 | 101.00 | 2.33% | 2,235,747 |
| Oct 3, 2025 | 98.10 | 99.70 | 97.80 | 98.70 | 98.70 | 0.61% | 1,018,721 |
| Oct 2, 2025 | 101.50 | 101.50 | 97.80 | 98.10 | 98.10 | -2.39% | 3,328,256 |