Skip to main content
Rexon Industrial Corp.,Ltd (TPE:1515)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.90
-0.05 (-0.23%)
Apr 29, 2026, 1:30 PM CST

TPE:1515 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.9522.0521.8021.9021.90-0.23%145,817
Apr 28, 202622.2522.2521.8021.9521.95-1.35%213,807
Apr 27, 202622.3022.3021.3022.2522.25-1.33%571,267
Apr 24, 202623.2023.2022.4522.5522.55-2.80%273,644
Apr 23, 202623.2023.3022.4023.2023.20-511,846
Apr 22, 202623.4524.0023.0523.2023.200.22%526,564
Apr 21, 202623.1523.3523.0023.1523.15-182,036
Apr 20, 202623.2023.4523.0523.1523.15-289,919
Apr 17, 202623.1523.3522.9023.1523.15-0.22%345,776
Apr 16, 202623.1023.4023.1023.2023.200.87%243,842
Apr 15, 202623.9023.9022.7523.0023.001.10%562,310
Apr 14, 202623.0023.1022.7022.7522.750.22%382,889
Apr 13, 202623.1023.1022.6522.7022.70-1.73%433,809
Apr 10, 202623.7523.8023.0523.1023.10-2.94%375,472
Apr 9, 202624.0024.0023.6023.8023.80-0.83%120,174
Apr 8, 202623.7024.1023.7024.0024.001.27%166,623
Apr 7, 202624.2024.2023.4523.7023.700.42%145,784
Apr 2, 202623.8023.8023.5523.6023.60-1.05%134,432
Apr 1, 202623.7524.1523.7023.8523.851.06%161,603
Mar 31, 202623.8024.0023.5523.6023.60-1.67%284,913
Mar 30, 202624.0024.3023.8024.0024.00-1.23%116,156
Mar 27, 202624.0024.3523.8024.3024.30-167,864
Mar 26, 202624.2024.4024.1024.3024.300.21%122,290
Mar 25, 202624.2024.4024.0524.2524.251.04%105,356
Mar 24, 202624.9024.9023.8024.0024.00-199,769
Mar 23, 202624.7024.7523.9024.0024.00-3.81%484,638
Mar 20, 202624.5524.9524.4024.9524.951.22%241,334
Mar 19, 202625.2525.2524.6524.6524.65-2.57%258,534
Mar 18, 202625.6525.6525.1525.3025.30-0.20%224,299
Mar 17, 202625.2525.6525.2525.3525.350.60%162,265
Mar 16, 202624.8525.2024.7525.2025.201.41%217,411
Mar 13, 202624.9525.1524.6024.8524.85-0.60%214,587
Mar 12, 202625.4525.4524.8025.0025.00-1.57%235,171
Mar 11, 202624.8525.8024.8525.4025.402.83%285,700
Mar 10, 202624.8025.1524.5024.7024.700.41%239,390
Mar 9, 202624.6524.8024.3024.6024.60-4.65%558,071
Mar 6, 202625.0025.8025.0025.8025.800.98%174,473
Mar 5, 202625.3525.6025.0025.5525.552.40%219,331
Mar 4, 202626.0526.0524.6024.9524.95-4.59%556,911
Mar 3, 202626.8026.9025.9026.1526.15-2.97%430,549
Mar 2, 202627.1527.2026.4526.9526.951.89%715,294
Feb 26, 202627.0027.0026.3026.4526.45-2.04%386,440
Feb 25, 202626.7527.0026.1527.0027.001.31%339,976
Feb 24, 202626.7027.0026.2026.6526.65-0.37%280,366
Feb 23, 202626.1526.7526.1526.7526.752.29%227,214
Feb 11, 202626.0026.1525.9026.1526.150.58%179,547
Feb 10, 202626.3526.3525.8526.0026.00-0.38%193,530
Feb 9, 202626.9526.9525.9526.1026.100.19%230,600
Feb 6, 202626.5026.5025.8026.0526.05-2.25%203,326
Feb 5, 202626.7527.0026.5026.6526.65-0.56%281,868
Feb 4, 202626.1526.8026.1026.8026.802.68%289,918
Feb 3, 202626.4026.4025.8026.1026.100.38%305,119
Feb 2, 202626.5526.5525.6026.0026.00-2.07%525,240
Jan 30, 202626.9526.9526.5026.5526.55-2.03%620,309
Jan 29, 202627.1027.2026.8527.1027.10-0.73%400,387
Jan 28, 202627.6527.7027.1027.3027.30-0.55%305,681
Jan 27, 202628.1528.1527.2027.4527.45-1.61%475,935
Jan 26, 202628.1528.1527.7527.9027.90-0.71%380,355
Jan 23, 202628.5028.7028.0528.1028.10-1.40%388,450
Jan 22, 202628.8028.9028.5028.5028.50-0.18%384,574
Jan 21, 202628.6528.8528.4528.5528.55-1.04%418,016
Jan 20, 202629.0029.3528.7528.8528.85-0.52%379,249
Jan 19, 202628.9529.9028.9029.0029.003.20%1,169,302
Jan 16, 202627.7528.4027.5528.1028.102.74%654,459
Jan 15, 202627.6527.6527.2027.3527.35-1.08%276,599
Jan 14, 202627.0527.7527.0027.6527.652.60%558,842
Jan 13, 202627.0527.1526.6526.9526.95-0.19%290,407
Jan 12, 202626.8027.2026.8027.0027.00-317,644
Jan 9, 202627.2527.2526.6527.0027.00-195,578
Jan 8, 202627.0027.2026.8527.0027.000.56%147,879
Jan 7, 202626.5027.0026.5026.8526.850.19%207,286
Jan 6, 202626.8526.9026.6026.8026.800.19%225,858
Jan 5, 202627.4527.4526.5026.7526.75-2.01%620,756
Jan 2, 202627.4527.6527.2527.3027.30-0.36%233,025
Dec 31, 202527.6527.6527.3527.4027.40-0.90%175,873
Dec 30, 202527.7027.9027.3027.6527.65-0.90%248,317
Dec 29, 202528.0528.0527.7527.9027.900.36%107,586
Dec 26, 202527.6027.8027.3527.8027.800.91%172,252
Dec 24, 202527.8028.0027.5527.5527.55-1.61%213,757
Dec 23, 202527.9528.0027.7528.0028.00-239,576
Dec 22, 202528.4028.5027.9528.0028.000.36%355,342
Dec 19, 202527.9528.2027.9027.9027.90-175,830
Dec 18, 202527.8028.0527.6027.9027.90-202,584
Dec 17, 202528.3028.3527.8527.9027.90-0.53%154,420
Dec 16, 202528.6028.7027.8528.0528.05-2.43%271,271
Dec 15, 202528.2028.8028.0528.7528.750.35%255,608
Dec 12, 202528.9029.5028.5028.6528.65-0.52%347,257
Dec 11, 202529.9529.9528.5028.8028.80-1.87%545,341
Dec 10, 202529.9030.6529.3529.3529.354.08%1,345,332
Dec 9, 202527.8028.2027.5028.2028.200.89%153,843
Dec 8, 202528.2028.2527.9027.9527.95-0.36%70,696
Dec 5, 202528.5028.6027.8028.0528.05-1.92%165,134
Dec 4, 202528.3028.6528.2528.6028.602.14%240,507
Dec 3, 202528.2028.2527.9028.0028.00-91,915
Dec 2, 202527.6028.0527.6028.0028.001.45%192,053
Dec 1, 202527.5527.7027.3027.6027.60-0.72%88,968
Nov 28, 202527.4027.8527.4027.8027.800.91%94,136
Nov 27, 202527.8528.0027.4027.5527.55-1.61%165,191
Nov 26, 202527.6528.2027.6528.0028.001.63%282,424
Nov 25, 202527.2527.6027.1027.5527.551.85%81,605